PREVIEW / etf_5min / 2003-12-29

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-12-29.parquet
  size:    69 KB
  rows:    3,655

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-29 08:00:00	SPY	ETF	110.11	110.11	110.11	110.11	300.0
2003-12-29 08:15:00	SPY	ETF	110.08	110.08	110.08	110.08	200.0
2003-12-29 08:20:00	SPY	ETF	110.08	110.08	110.08	110.08	200.0
2003-12-29 08:25:00	SPY	ETF	110.05	110.08	110.05	110.08	800.0
2003-12-29 08:35:00	SPY	ETF	110.08	110.09	110.08	110.08	13100.0
2003-12-29 08:40:00	SPY	ETF	110.09	110.09	110.05	110.05	10500.0
2003-12-29 08:45:00	SPY	ETF	110.05	110.05	110.05	110.05	1900.0
2003-12-29 08:50:00	SPY	ETF	110.08	110.08	110.08	110.08	500.0
2003-12-29 08:55:00	SPY	ETF	110.09	110.09	110.05	110.07	26100.0
2003-12-29 09:00:00	SPY	ETF	110.04	110.04	110.04	110.04	1000.0
2003-12-29 09:10:00	SPY	ETF	110.09	110.1	110.09	110.1	19700.0
2003-12-29 09:15:00	SPY	ETF	110.1	110.1	110.06	110.06	1000.0
2003-12-29 09:20:00	SPY	ETF	110.08	110.08	110.08	110.08	5000.0
2003-12-29 09:25:00	SPY	ETF	110.05	110.07	110.05	110.07	2200.0
2003-12-29 09:30:00	SPY	ETF	110.1	110.23	110.09	110.19	884200.0
2003-12-29 09:35:00	SPY	ETF	110.19	110.23	110.15	110.23	159000.0
2003-12-29 09:40:00	SPY	ETF	110.23	110.26	110.17	110.25	645700.0
2003-12-29 09:45:00	SPY	ETF	110.22	110.33	110.18	110.26	677900.0
2003-12-29 09:50:00	SPY	ETF	110.25	110.31	110.24	110.27	259100.0
2003-12-29 09:55:00	SPY	ETF	110.28	110.34	110.26	110.34	106100.0
2003-12-29 10:00:00	SPY	ETF	110.33	110.54	110.33	110.47	1067900.0
2003-12-29 10:05:00	SPY	ETF	110.46	110.53	110.43	110.44	257200.0
2003-12-29 10:10:00	SPY	ETF	110.44	110.45	110.38	110.39	208900.0
2003-12-29 10:15:00	SPY	ETF	110.38	110.5	110.37	110.47	181800.0
2003-12-29 10:20:00	SPY	ETF	110.47	110.48	110.43	110.46	262500.0
2003-12-29 10:25:00	SPY	ETF	110.46	110.49	110.39	110.42	377600.0
2003-12-29 10:30:00	SPY	ETF	110.43	110.48	110.4	110.41	230600.0
2003-12-29 10:35:00	SPY	ETF	110.4	110.42	110.32	110.35	357900.0
2003-12-29 10:40:00	SPY	ETF	110.34	110.36	110.28	110.3	444100.0
2003-12-29 10:45:00	SPY	ETF	110.27	110.35	110.24	110.26	260700.0
2003-12-29 10:50:00	SPY	ETF	110.26	110.33	110.23	110.3	264600.0
2003-12-29 10:55:00	SPY	ETF	110.32	110.34	110.29	110.33	273500.0
2003-12-29 11:00:00	SPY	ETF	110.33	110.34	110.11	110.13	488900.0
2003-12-29 11:05:00	SPY	ETF	110.13	110.34	110.11	110.32	784100.0
2003-12-29 11:10:00	SPY	ETF	110.31	110.38	110.2	110.35	170800.0
2003-12-29 11:15:00	SPY	ETF	110.35	110.35	110.26	110.32	112500.0
2003-12-29 11:20:00	SPY	ETF	110.34	110.36	110.31	110.34	81500.0
2003-12-29 11:25:00	SPY	ETF	110.34	110.43	110.3	110.39	678300.0
2003-12-29 11:30:00	SPY	ETF	110.39	110.41	110.37	110.38	154200.0
2003-12-29 11:35:00	SPY	ETF	110.38	110.41	110.36	110.38	64900.0
2003-12-29 11:40:00	SPY	ETF	110.37	110.38	110.33	110.36	84700.0
2003-12-29 11:45:00	SPY	ETF	110.38	110.42	110.34	110.4	192500.0
2003-12-29 11:50:00	SPY	ETF	110.4	110.44	110.4	110.44	106600.0
2003-12-29 11:55:00	SPY	ETF	110.43	110.45	110.4	110.44	128000.0
2003-12-29 12:00:00	SPY	ETF	110.43	110.45	110.39	110.39	86500.0
2003-12-29 12:05:00	SPY	ETF	110.39	110.43	110.37	110.38	171500.0
2003-12-29 12:10:00	SPY	ETF	110.39	110.4	110.36	110.4	42000.0
2003-12-29 12:15:00	SPY	ETF	110.39	110.43	110.36	110.38	29800.0
2003-12-29 12:20:00	SPY	ETF	110.39	110.41	110.38	110.39	35000.0
2003-12-29 12:25:00	SPY	ETF	110.4	110.45	110.38	110.42	47000.0

> showing 50 of 3,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time