PREVIEW / etf_5min / 2003-12-30

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-12-30.parquet
  size:    64 KB
  rows:    3,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-30 08:00:00	SPY	ETF	111.09	111.09	111.09	111.09	200.0
2003-12-30 08:05:00	SPY	ETF	111.06	111.1	111.06	111.1	2600.0
2003-12-30 08:10:00	SPY	ETF	111.09	111.12	111.09	111.12	1200.0
2003-12-30 08:15:00	SPY	ETF	111.09	111.13	111.09	111.13	2500.0
2003-12-30 08:20:00	SPY	ETF	111.15	111.16	111.15	111.16	2400.0
2003-12-30 08:25:00	SPY	ETF	111.13	111.15	111.13	111.15	1500.0
2003-12-30 09:05:00	SPY	ETF	111.06	111.06	111.06	111.06	2000.0
2003-12-30 09:10:00	SPY	ETF	111.05	111.05	111.05	111.05	2000.0
2003-12-30 09:15:00	SPY	ETF	111.04	111.08	111.04	111.06	400.0
2003-12-30 09:20:00	SPY	ETF	111.09	111.11	111.09	111.11	400.0
2003-12-30 09:25:00	SPY	ETF	111.1	111.14	111.09	111.14	8000.0
2003-12-30 09:30:00	SPY	ETF	111.09	111.22	111.01	111.04	431300.0
2003-12-30 09:35:00	SPY	ETF	111.04	111.15	111.01	111.12	279900.0
2003-12-30 09:40:00	SPY	ETF	111.12	111.22	111.11	111.22	783600.0
2003-12-30 09:45:00	SPY	ETF	111.22	111.24	111.11	111.13	935300.0
2003-12-30 09:50:00	SPY	ETF	111.13	111.19	111.06	111.15	449800.0
2003-12-30 09:55:00	SPY	ETF	111.17	111.21	111.03	111.05	313200.0
2003-12-30 10:00:00	SPY	ETF	111.06	111.11	110.93	110.97	1097400.0
2003-12-30 10:05:00	SPY	ETF	110.95	110.99	110.88	110.93	627700.0
2003-12-30 10:10:00	SPY	ETF	110.95	110.99	110.88	110.91	225500.0
2003-12-30 10:15:00	SPY	ETF	110.91	111.1	110.89	111.06	315500.0
2003-12-30 10:20:00	SPY	ETF	111.08	111.13	111.03	111.11	738600.0
2003-12-30 10:25:00	SPY	ETF	111.13	111.16	111.06	111.12	285900.0
2003-12-30 10:30:00	SPY	ETF	111.13	111.23	111.12	111.18	811000.0
2003-12-30 10:35:00	SPY	ETF	111.18	111.21	111.12	111.12	164100.0
2003-12-30 10:40:00	SPY	ETF	111.14	111.19	111.11	111.12	85100.0
2003-12-30 10:45:00	SPY	ETF	111.11	111.14	111.06	111.1	114300.0
2003-12-30 10:50:00	SPY	ETF	111.08	111.12	111.08	111.11	133300.0
2003-12-30 10:55:00	SPY	ETF	111.12	111.17	111.09	111.14	40400.0
2003-12-30 11:00:00	SPY	ETF	111.14	111.17	111.06	111.16	205900.0
2003-12-30 11:05:00	SPY	ETF	111.14	111.17	111.09	111.13	89800.0
2003-12-30 11:10:00	SPY	ETF	111.08	111.23	111.07	111.22	136300.0
2003-12-30 11:15:00	SPY	ETF	111.23	111.25	111.15	111.17	270800.0
2003-12-30 11:20:00	SPY	ETF	111.17	111.23	111.16	111.23	249400.0
2003-12-30 11:25:00	SPY	ETF	111.2	111.27	111.2	111.25	288200.0
2003-12-30 11:30:00	SPY	ETF	111.26	111.26	111.17	111.2	254800.0
2003-12-30 11:35:00	SPY	ETF	111.22	111.23	111.15	111.17	95700.0
2003-12-30 11:40:00	SPY	ETF	111.16	111.18	111.061	111.12	215400.0
2003-12-30 11:45:00	SPY	ETF	111.12	111.15	111.09	111.11	58800.0
2003-12-30 11:50:00	SPY	ETF	111.12	111.14	111.09	111.13	67100.0
2003-12-30 11:55:00	SPY	ETF	111.13	111.17	111.09	111.15	106500.0
2003-12-30 12:00:00	SPY	ETF	111.15	111.17	111.11	111.14	28800.0
2003-12-30 12:05:00	SPY	ETF	111.15	111.16	111.1	111.11	113200.0
2003-12-30 12:10:00	SPY	ETF	111.14	111.2	111.1	111.13	143700.0
2003-12-30 12:15:00	SPY	ETF	111.17	111.17	111.12	111.13	76100.0
2003-12-30 12:20:00	SPY	ETF	111.14	111.16	111.12	111.14	85400.0
2003-12-30 12:25:00	SPY	ETF	111.15	111.18	111.09	111.14	70200.0
2003-12-30 12:30:00	SPY	ETF	111.14	111.15	111.08	111.11	98000.0
2003-12-30 12:35:00	SPY	ETF	111.1	111.12	111.01	111.03	115000.0
2003-12-30 12:40:00	SPY	ETF	111.03	111.07	111.0	111.05	79400.0

> showing 50 of 3,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time