PREVIEW / etf_5min / 2003-12-31

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-12-31.parquet
  size:    65 KB
  rows:    3,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-31 08:05:00	SPY	ETF	111.23	111.23	111.23	111.23	200.0
2003-12-31 08:10:00	SPY	ETF	111.23	111.26	111.23	111.26	400.0
2003-12-31 08:25:00	SPY	ETF	111.27	111.27	111.27	111.27	3000.0
2003-12-31 08:30:00	SPY	ETF	111.29	111.41	111.29	111.38	19000.0
2003-12-31 08:35:00	SPY	ETF	111.38	111.41	111.38	111.41	19800.0
2003-12-31 08:40:00	SPY	ETF	111.36	111.36	111.35	111.35	400.0
2003-12-31 08:45:00	SPY	ETF	111.35	111.39	111.35	111.38	4000.0
2003-12-31 08:50:00	SPY	ETF	111.37	111.39	111.37	111.39	1000.0
2003-12-31 08:55:00	SPY	ETF	111.38	111.4	111.38	111.4	8600.0
2003-12-31 09:05:00	SPY	ETF	111.39	111.39	111.39	111.39	400.0
2003-12-31 09:10:00	SPY	ETF	111.37	111.37	111.31	111.31	3100.0
2003-12-31 09:15:00	SPY	ETF	111.31	111.31	111.29	111.29	300.0
2003-12-31 09:20:00	SPY	ETF	111.31	111.35	111.31	111.34	2900.0
2003-12-31 09:25:00	SPY	ETF	111.32	111.32	111.24	111.24	4200.0
2003-12-31 09:30:00	SPY	ETF	111.22	111.3	111.22	111.25	413700.0
2003-12-31 09:35:00	SPY	ETF	111.28	111.39	111.23	111.35	400400.0
2003-12-31 09:40:00	SPY	ETF	111.37	111.52	111.33	111.5	1331800.0
2003-12-31 09:45:00	SPY	ETF	111.51	111.51	111.43	111.45	638400.0
2003-12-31 09:50:00	SPY	ETF	111.45	111.46	111.26	111.33	426000.0
2003-12-31 09:55:00	SPY	ETF	111.33	111.41	111.31	111.36	262500.0
2003-12-31 10:00:00	SPY	ETF	111.37	111.4	111.34	111.38	213500.0
2003-12-31 10:05:00	SPY	ETF	111.38	111.45	111.35	111.37	245200.0
2003-12-31 10:10:00	SPY	ETF	111.37	111.37	111.2	111.29	265100.0
2003-12-31 10:15:00	SPY	ETF	111.26	111.28	111.1	111.17	1058300.0
2003-12-31 10:20:00	SPY	ETF	111.17	111.21	111.08	111.09	200400.0
2003-12-31 10:25:00	SPY	ETF	111.09	111.27	111.06	111.16	285900.0
2003-12-31 10:30:00	SPY	ETF	111.15	111.19	111.08	111.14	394900.0
2003-12-31 10:35:00	SPY	ETF	111.14	111.19	111.12	111.15	155500.0
2003-12-31 10:40:00	SPY	ETF	111.16	111.17	111.08	111.1	299800.0
2003-12-31 10:45:00	SPY	ETF	111.09	111.12	111.04	111.1	196500.0
2003-12-31 10:50:00	SPY	ETF	111.1	111.17	111.1	111.14	127000.0
2003-12-31 10:55:00	SPY	ETF	111.14	111.16	111.11	111.12	112900.0
2003-12-31 11:00:00	SPY	ETF	111.12	111.17	111.11	111.15	223800.0
2003-12-31 11:05:00	SPY	ETF	111.15	111.21	111.11	111.14	213500.0
2003-12-31 11:10:00	SPY	ETF	111.17	111.19	111.12	111.15	324100.0
2003-12-31 11:15:00	SPY	ETF	111.14	111.17	111.11	111.14	178800.0
2003-12-31 11:20:00	SPY	ETF	111.14	111.14	111.02	111.04	240700.0
2003-12-31 11:25:00	SPY	ETF	111.06	111.07	111.01	111.07	690600.0
2003-12-31 11:30:00	SPY	ETF	111.08	111.13	111.07	111.11	96600.0
2003-12-31 11:35:00	SPY	ETF	111.1	111.13	111.05	111.07	102800.0
2003-12-31 11:40:00	SPY	ETF	111.08	111.11	111.07	111.09	75900.0
2003-12-31 11:45:00	SPY	ETF	111.09	111.1	110.97	111.0	278800.0
2003-12-31 11:50:00	SPY	ETF	111.0	111.14	110.98	111.09	250600.0
2003-12-31 11:55:00	SPY	ETF	111.1	111.14	111.02	111.09	191900.0
2003-12-31 12:00:00	SPY	ETF	111.06	111.1	111.03	111.08	83100.0
2003-12-31 12:05:00	SPY	ETF	111.07	111.11	111.03	111.11	107700.0
2003-12-31 12:10:00	SPY	ETF	111.1	111.16	111.03	111.13	65800.0
2003-12-31 12:15:00	SPY	ETF	111.14	111.15	111.07	111.1	63200.0
2003-12-31 12:20:00	SPY	ETF	111.1	111.15	111.08	111.13	75300.0
2003-12-31 12:25:00	SPY	ETF	111.11	111.13	111.07	111.1	68500.0

> showing 50 of 3,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time