PREVIEW / etf_5min / 2004-01-02

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-01-02.parquet
  size:    93 KB
  rows:    4,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-02 08:00:00	SPY	ETF	111.85	111.85	111.8	111.8	4500.0
2004-01-02 08:05:00	SPY	ETF	111.85	111.85	111.83	111.83	1300.0
2004-01-02 08:10:00	SPY	ETF	111.86	111.86	111.86	111.86	200.0
2004-01-02 08:15:00	SPY	ETF	111.86	111.86	111.85	111.85	500.0
2004-01-02 08:20:00	SPY	ETF	111.87	111.87	111.83	111.83	5000.0
2004-01-02 08:25:00	SPY	ETF	111.83	111.83	111.82	111.82	300.0
2004-01-02 08:30:00	SPY	ETF	111.82	111.83	111.78	111.8	11000.0
2004-01-02 08:35:00	SPY	ETF	111.83	111.83	111.83	111.83	1500.0
2004-01-02 08:40:00	SPY	ETF	111.83	111.83	111.83	111.83	3500.0
2004-01-02 08:45:00	SPY	ETF	111.82	111.83	111.81	111.83	3700.0
2004-01-02 08:50:00	SPY	ETF	111.83	111.88	111.83	111.88	3000.0
2004-01-02 08:55:00	SPY	ETF	111.9	111.9	111.89	111.9	2800.0
2004-01-02 09:00:00	SPY	ETF	111.9	111.9	111.88	111.88	4500.0
2004-01-02 09:05:00	SPY	ETF	111.89	111.89	111.89	111.89	1000.0
2004-01-02 09:10:00	SPY	ETF	111.91	111.91	111.86	111.91	45800.0
2004-01-02 09:15:00	SPY	ETF	111.88	111.92	111.88	111.92	1600.0
2004-01-02 09:20:00	SPY	ETF	111.9	111.93	111.9	111.93	4600.0
2004-01-02 09:25:00	SPY	ETF	111.89	111.9	111.75	111.75	33000.0
2004-01-02 09:30:00	SPY	ETF	111.73	111.94	111.61	111.87	2820500.0
2004-01-02 09:35:00	SPY	ETF	111.88	111.98	111.84	111.89	1851400.0
2004-01-02 09:40:00	SPY	ETF	111.88	111.95	111.83	111.83	681100.0
2004-01-02 09:45:00	SPY	ETF	111.83	111.85	111.73	111.82	492500.0
2004-01-02 09:50:00	SPY	ETF	111.83	111.86	111.72	111.76	325200.0
2004-01-02 09:55:00	SPY	ETF	111.76	111.82	111.74	111.76	204000.0
2004-01-02 10:00:00	SPY	ETF	111.76	112.19	111.7	112.15	1719600.0
2004-01-02 10:05:00	SPY	ETF	112.13	112.14	111.96	112.07	2454700.0
2004-01-02 10:10:00	SPY	ETF	112.06	112.12	111.97	112.01	386500.0
2004-01-02 10:15:00	SPY	ETF	112.02	112.18	111.99	112.15	330100.0
2004-01-02 10:20:00	SPY	ETF	112.14	112.16	111.98	112.02	272100.0
2004-01-02 10:25:00	SPY	ETF	112.04	112.11	111.94	111.96	316900.0
2004-01-02 10:30:00	SPY	ETF	111.96	112.04	111.93	112.03	329100.0
2004-01-02 10:35:00	SPY	ETF	112.05	112.06	111.9	112.02	308200.0
2004-01-02 10:40:00	SPY	ETF	112.0	112.13	111.94	111.98	309400.0
2004-01-02 10:45:00	SPY	ETF	112.0	112.14	111.98	112.11	156400.0
2004-01-02 10:50:00	SPY	ETF	112.1	112.15	112.04	112.1	218900.0
2004-01-02 10:55:00	SPY	ETF	112.08	112.19	112.06	112.11	560300.0
2004-01-02 11:00:00	SPY	ETF	112.12	112.16	112.08	112.09	410800.0
2004-01-02 11:05:00	SPY	ETF	112.1	112.18	112.05	112.12	127900.0
2004-01-02 11:10:00	SPY	ETF	112.1	112.14	112.0	112.04	114900.0
2004-01-02 11:15:00	SPY	ETF	112.05	112.06	111.87	111.95	290800.0
2004-01-02 11:20:00	SPY	ETF	111.89	111.99	111.89	111.92	289400.0
2004-01-02 11:25:00	SPY	ETF	111.94	111.97	111.87	111.9	132600.0
2004-01-02 11:30:00	SPY	ETF	111.89	112.07	111.88	112.04	232500.0
2004-01-02 11:35:00	SPY	ETF	112.03	112.07	111.95	112.07	136300.0
2004-01-02 11:40:00	SPY	ETF	112.07	112.11	111.98	112.0	260600.0
2004-01-02 11:45:00	SPY	ETF	111.98	112.05	111.91	111.95	126700.0
2004-01-02 11:50:00	SPY	ETF	111.95	112.03	111.93	111.98	121400.0
2004-01-02 11:55:00	SPY	ETF	111.95	112.03	111.9	111.9	326100.0
2004-01-02 12:00:00	SPY	ETF	111.9	111.99	111.9	111.96	1095000.0
2004-01-02 12:05:00	SPY	ETF	111.94	111.99	111.82	111.96	696600.0

> showing 50 of 4,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time