PREVIEW / etf_5min / 2004-01-05

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-01-05.parquet
  size:    96 KB
  rows:    5,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-05 08:05:00	SPY	ETF	111.61	111.62	111.6	111.62	1800.0
2004-01-05 08:10:00	SPY	ETF	111.65	111.68	111.65	111.68	2200.0
2004-01-05 08:15:00	SPY	ETF	111.69	111.7	111.67	111.7	3300.0
2004-01-05 08:20:00	SPY	ETF	111.68	111.68	111.68	111.68	200.0
2004-01-05 08:25:00	SPY	ETF	111.65	111.72	111.65	111.72	52700.0
2004-01-05 08:30:00	SPY	ETF	111.74	111.75	111.69	111.71	5700.0
2004-01-05 08:35:00	SPY	ETF	111.72	111.72	111.72	111.72	200.0
2004-01-05 08:40:00	SPY	ETF	111.74	111.75	111.74	111.75	400.0
2004-01-05 08:45:00	SPY	ETF	111.71	111.71	111.71	111.71	100.0
2004-01-05 08:50:00	SPY	ETF	111.7	111.7	111.68	111.7	4100.0
2004-01-05 08:55:00	SPY	ETF	111.68	111.68	111.67	111.67	500.0
2004-01-05 09:00:00	SPY	ETF	111.71	111.73	111.66	111.66	6700.0
2004-01-05 09:05:00	SPY	ETF	111.7	111.7	111.67	111.67	900.0
2004-01-05 09:10:00	SPY	ETF	111.67	111.7	111.67	111.67	1500.0
2004-01-05 09:15:00	SPY	ETF	111.67	111.67	111.65	111.65	2600.0
2004-01-05 09:25:00	SPY	ETF	111.65	111.73	111.65	111.72	85000.0
2004-01-05 09:30:00	SPY	ETF	111.69	111.87	111.67	111.83	1188600.0
2004-01-05 09:35:00	SPY	ETF	111.83	111.96	111.8	111.88	1080100.0
2004-01-05 09:40:00	SPY	ETF	111.93	111.95	111.83	111.84	568100.0
2004-01-05 09:45:00	SPY	ETF	111.83	112.0	111.83	112.0	381900.0
2004-01-05 09:50:00	SPY	ETF	112.0	112.13	111.98	112.07	637000.0
2004-01-05 09:55:00	SPY	ETF	112.05	112.11	112.04	112.08	525000.0
2004-01-05 10:00:00	SPY	ETF	112.08	112.16	111.98	112.01	469500.0
2004-01-05 10:05:00	SPY	ETF	112.0	112.03	111.92	111.92	527100.0
2004-01-05 10:10:00	SPY	ETF	111.91	111.97	111.88	111.93	276800.0
2004-01-05 10:15:00	SPY	ETF	111.94	112.03	111.91	111.96	378500.0
2004-01-05 10:20:00	SPY	ETF	111.99	112.0	111.88	111.95	258200.0
2004-01-05 10:25:00	SPY	ETF	111.96	112.0	111.91	111.97	221100.0
2004-01-05 10:30:00	SPY	ETF	111.96	111.96	111.81	111.86	390000.0
2004-01-05 10:35:00	SPY	ETF	111.86	111.9	111.8	111.9	1120800.0
2004-01-05 10:40:00	SPY	ETF	111.86	112.03	111.86	111.98	230500.0
2004-01-05 10:45:00	SPY	ETF	111.98	112.06	111.94	111.97	1420800.0
2004-01-05 10:50:00	SPY	ETF	111.97	112.01	111.92	111.98	333200.0
2004-01-05 10:55:00	SPY	ETF	111.97	112.0	111.89	111.95	227800.0
2004-01-05 11:00:00	SPY	ETF	111.94	112.0	111.9	111.95	229500.0
2004-01-05 11:05:00	SPY	ETF	111.96	111.96	111.85	111.88	178000.0
2004-01-05 11:10:00	SPY	ETF	111.88	111.92	111.81	111.86	364700.0
2004-01-05 11:15:00	SPY	ETF	111.81	111.84	111.73	111.74	399000.0
2004-01-05 11:20:00	SPY	ETF	111.75	111.77	111.7	111.71	458400.0
2004-01-05 11:25:00	SPY	ETF	111.71	111.78	111.66	111.77	214100.0
2004-01-05 11:30:00	SPY	ETF	111.76	111.85	111.73	111.84	99100.0
2004-01-05 11:35:00	SPY	ETF	111.84	111.88	111.76	111.88	324000.0
2004-01-05 11:40:00	SPY	ETF	111.87	111.87	111.81	111.84	100300.0
2004-01-05 11:45:00	SPY	ETF	111.84	111.87	111.8	111.83	99200.0
2004-01-05 11:50:00	SPY	ETF	111.82	111.86	111.81	111.83	73700.0
2004-01-05 11:55:00	SPY	ETF	111.82	111.87	111.78	111.83	177900.0
2004-01-05 12:00:00	SPY	ETF	111.84	111.87	111.77	111.83	99000.0
2004-01-05 12:05:00	SPY	ETF	111.84	111.89	111.8	111.82	135200.0
2004-01-05 12:10:00	SPY	ETF	111.81	111.86	111.81	111.85	62300.0
2004-01-05 12:15:00	SPY	ETF	111.86	111.89	111.8	111.84	175700.0

> showing 50 of 5,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time