PREVIEW / etf_5min / 2004-01-06

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-01-06.parquet
  size:    89 KB
  rows:    5,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-06 08:00:00	SPY	ETF	112.25	112.25	112.22	112.22	1400.0
2004-01-06 08:20:00	SPY	ETF	112.24	112.29	112.24	112.29	7800.0
2004-01-06 08:25:00	SPY	ETF	112.25	112.26	112.24	112.26	600.0
2004-01-06 08:30:00	SPY	ETF	112.24	112.24	112.17	112.18	6200.0
2004-01-06 08:35:00	SPY	ETF	112.2	112.2	112.2	112.2	200.0
2004-01-06 08:40:00	SPY	ETF	112.2	112.2	112.17	112.17	1800.0
2004-01-06 08:45:00	SPY	ETF	112.17	112.17	112.15	112.16	5000.0
2004-01-06 08:50:00	SPY	ETF	112.16	112.17	112.16	112.17	4000.0
2004-01-06 08:55:00	SPY	ETF	112.21	112.21	112.17	112.17	1000.0
2004-01-06 09:00:00	SPY	ETF	112.22	112.22	112.2	112.21	5700.0
2004-01-06 09:05:00	SPY	ETF	112.21	112.22	112.21	112.21	3700.0
2004-01-06 09:10:00	SPY	ETF	112.2	112.2	112.2	112.2	6100.0
2004-01-06 09:15:00	SPY	ETF	112.18	112.2	112.18	112.2	3100.0
2004-01-06 09:20:00	SPY	ETF	112.18	112.18	112.18	112.18	500.0
2004-01-06 09:25:00	SPY	ETF	112.16	112.22	112.16	112.19	15200.0
2004-01-06 09:30:00	SPY	ETF	112.16	112.25	112.16	112.19	647200.0
2004-01-06 09:35:00	SPY	ETF	112.27	112.27	112.1	112.2	548500.0
2004-01-06 09:40:00	SPY	ETF	112.17	112.24	112.12	112.24	353800.0
2004-01-06 09:45:00	SPY	ETF	112.24	112.31	112.18	112.29	459800.0
2004-01-06 09:50:00	SPY	ETF	112.28	112.32	112.21	112.23	390700.0
2004-01-06 09:55:00	SPY	ETF	112.22	112.33	112.19	112.33	228500.0
2004-01-06 10:00:00	SPY	ETF	112.31	112.35	112.1	112.19	949200.0
2004-01-06 10:05:00	SPY	ETF	112.17	112.27	112.1	112.22	517100.0
2004-01-06 10:10:00	SPY	ETF	112.21	112.3	112.15	112.27	1155600.0
2004-01-06 10:15:00	SPY	ETF	112.27	112.31	112.11	112.16	316100.0
2004-01-06 10:20:00	SPY	ETF	112.17	112.25	112.12	112.219	248000.0
2004-01-06 10:25:00	SPY	ETF	112.24	112.3	112.17	112.26	282200.0
2004-01-06 10:30:00	SPY	ETF	112.22	112.32	112.19	112.26	164000.0
2004-01-06 10:35:00	SPY	ETF	112.25	112.36	112.22	112.29	512600.0
2004-01-06 10:40:00	SPY	ETF	112.29	112.31	112.19	112.24	199200.0
2004-01-06 10:45:00	SPY	ETF	112.24	112.35	112.22	112.3	88800.0
2004-01-06 10:50:00	SPY	ETF	112.31	112.33	112.25	112.28	382900.0
2004-01-06 10:55:00	SPY	ETF	112.26	112.43	112.26	112.4	183500.0
2004-01-06 11:00:00	SPY	ETF	112.4	112.46	112.39	112.42	393300.0
2004-01-06 11:05:00	SPY	ETF	112.41	112.46	112.34	112.38	193200.0
2004-01-06 11:10:00	SPY	ETF	112.35	112.41	112.33	112.37	147300.0
2004-01-06 11:15:00	SPY	ETF	112.37	112.39	112.35	112.37	38600.0
2004-01-06 11:20:00	SPY	ETF	112.37	112.37	112.28	112.28	113500.0
2004-01-06 11:25:00	SPY	ETF	112.28	112.32	112.23	112.27	216900.0
2004-01-06 11:30:00	SPY	ETF	112.27	112.3	112.24	112.29	142200.0
2004-01-06 11:35:00	SPY	ETF	112.27	112.31	112.24	112.26	89600.0
2004-01-06 11:40:00	SPY	ETF	112.26	112.34	112.26	112.3	74200.0
2004-01-06 11:45:00	SPY	ETF	112.3	112.34	112.27	112.27	104100.0
2004-01-06 11:50:00	SPY	ETF	112.29	112.34	112.27	112.3	58400.0
2004-01-06 11:55:00	SPY	ETF	112.3	112.3	112.23	112.26	84100.0
2004-01-06 12:00:00	SPY	ETF	112.25	112.27	112.17	112.26	184700.0
2004-01-06 12:05:00	SPY	ETF	112.25	112.27	112.22	112.25	192400.0
2004-01-06 12:10:00	SPY	ETF	112.22	112.3	112.22	112.27	165500.0
2004-01-06 12:15:00	SPY	ETF	112.27	112.33	112.26	112.3	75700.0
2004-01-06 12:20:00	SPY	ETF	112.3	112.33	112.25	112.26	89100.0

> showing 50 of 5,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time