PREVIEW / etf_5min / 2004-01-07

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-01-07.parquet
  size:    93 KB
  rows:    4,929

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-07 08:00:00	SPY	ETF	112.43	112.45	112.42	112.45	1700.0
2004-01-07 08:05:00	SPY	ETF	112.49	112.49	112.43	112.43	1400.0
2004-01-07 08:10:00	SPY	ETF	112.42	112.42	112.42	112.42	100.0
2004-01-07 08:15:00	SPY	ETF	112.46	112.47	112.46	112.47	1200.0
2004-01-07 08:20:00	SPY	ETF	112.44	112.52	112.44	112.52	3700.0
2004-01-07 08:25:00	SPY	ETF	112.53	112.53	112.51	112.51	3200.0
2004-01-07 08:30:00	SPY	ETF	112.46	112.46	112.46	112.46	300.0
2004-01-07 09:00:00	SPY	ETF	112.47	112.47	112.46	112.46	7800.0
2004-01-07 09:05:00	SPY	ETF	112.46	112.46	112.45	112.46	5500.0
2004-01-07 09:10:00	SPY	ETF	112.43	112.44	112.42	112.44	29400.0
2004-01-07 09:15:00	SPY	ETF	112.43	112.43	112.43	112.43	2300.0
2004-01-07 09:20:00	SPY	ETF	112.43	112.43	112.43	112.43	700.0
2004-01-07 09:25:00	SPY	ETF	112.41	112.41	112.36	112.36	7200.0
2004-01-07 09:30:00	SPY	ETF	112.39	112.48	112.35	112.44	440300.0
2004-01-07 09:35:00	SPY	ETF	112.44	112.55	112.41	112.45	424800.0
2004-01-07 09:40:00	SPY	ETF	112.49	112.54	112.4	112.42	352700.0
2004-01-07 09:45:00	SPY	ETF	112.4	112.48	112.37	112.45	797400.0
2004-01-07 09:50:00	SPY	ETF	112.46	112.5	112.3	112.33	691800.0
2004-01-07 09:55:00	SPY	ETF	112.32	112.39	112.15	112.16	948400.0
2004-01-07 10:00:00	SPY	ETF	112.15	112.2	112.05	112.07	1335500.0
2004-01-07 10:05:00	SPY	ETF	112.08	112.09	111.89	112.01	1253100.0
2004-01-07 10:10:00	SPY	ETF	112.0	112.08	111.92	112.07	1065600.0
2004-01-07 10:15:00	SPY	ETF	112.07	112.1	112.02	112.06	543600.0
2004-01-07 10:20:00	SPY	ETF	112.05	112.1	112.01	112.07	296400.0
2004-01-07 10:25:00	SPY	ETF	112.1	112.1	112.02	112.03	267800.0
2004-01-07 10:30:00	SPY	ETF	112.03	112.12	112.02	112.1	607300.0
2004-01-07 10:35:00	SPY	ETF	112.11	112.15	112.08	112.13	300000.0
2004-01-07 10:40:00	SPY	ETF	112.14	112.17	112.09	112.13	426000.0
2004-01-07 10:45:00	SPY	ETF	112.15	112.17	112.11	112.13	90300.0
2004-01-07 10:50:00	SPY	ETF	112.13	112.15	112.08	112.12	83600.0
2004-01-07 10:55:00	SPY	ETF	112.13	112.18	112.1	112.16	129700.0
2004-01-07 11:00:00	SPY	ETF	112.15	112.18	112.08	112.13	463700.0
2004-01-07 11:05:00	SPY	ETF	112.12	112.16	112.1	112.12	97900.0
2004-01-07 11:10:00	SPY	ETF	112.13	112.15	112.08	112.13	168500.0
2004-01-07 11:15:00	SPY	ETF	112.13	112.19	112.11	112.14	236000.0
2004-01-07 11:20:00	SPY	ETF	112.15	112.17	112.1	112.13	58400.0
2004-01-07 11:25:00	SPY	ETF	112.13	112.15	112.1	112.12	106300.0
2004-01-07 11:30:00	SPY	ETF	112.12	112.14	112.06	112.06	184700.0
2004-01-07 11:35:00	SPY	ETF	112.11	112.3	112.06	112.28	214900.0
2004-01-07 11:40:00	SPY	ETF	112.3	112.39	112.21	112.37	688300.0
2004-01-07 11:45:00	SPY	ETF	112.4	112.52	112.37	112.47	734700.0
2004-01-07 11:50:00	SPY	ETF	112.47	112.48	112.39	112.45	285200.0
2004-01-07 11:55:00	SPY	ETF	112.46	112.48	112.42	112.45	147900.0
2004-01-07 12:00:00	SPY	ETF	112.44	112.53	112.43	112.48	175000.0
2004-01-07 12:05:00	SPY	ETF	112.49	112.5	112.44	112.44	89100.0
2004-01-07 12:10:00	SPY	ETF	112.46	112.64	112.45	112.63	374000.0
2004-01-07 12:15:00	SPY	ETF	112.64	112.72	112.57	112.69	442300.0
2004-01-07 12:20:00	SPY	ETF	112.69	112.78	112.63	112.75	269000.0
2004-01-07 12:25:00	SPY	ETF	112.75	112.76	112.65	112.67	508800.0
2004-01-07 12:30:00	SPY	ETF	112.67	112.69	112.64	112.65	501100.0

> showing 50 of 4,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time