PREVIEW / etf_5min / 2004-01-08

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-01-08.parquet
  size:    92 KB
  rows:    5,000

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-08 08:00:00	SPY	ETF	112.9	112.96	112.9	112.96	1600.0
2004-01-08 08:05:00	SPY	ETF	112.97	112.97	112.97	112.97	500.0
2004-01-08 08:10:00	SPY	ETF	113.0	113.09	113.0	113.09	2100.0
2004-01-08 08:15:00	SPY	ETF	113.12	113.22	113.12	113.22	2300.0
2004-01-08 08:20:00	SPY	ETF	113.22	113.26	113.19	113.19	7000.0
2004-01-08 08:25:00	SPY	ETF	113.23	113.25	113.23	113.24	6700.0
2004-01-08 08:30:00	SPY	ETF	113.24	113.32	113.2	113.21	19100.0
2004-01-08 08:35:00	SPY	ETF	113.24	113.24	113.22	113.22	300.0
2004-01-08 08:40:00	SPY	ETF	113.22	113.24	113.22	113.24	1300.0
2004-01-08 08:45:00	SPY	ETF	113.24	113.32	113.24	113.31	42100.0
2004-01-08 08:50:00	SPY	ETF	113.33	113.42	113.33	113.39	68700.0
2004-01-08 08:55:00	SPY	ETF	113.37	113.41	113.36	113.36	4100.0
2004-01-08 09:00:00	SPY	ETF	113.34	113.35	113.34	113.35	5100.0
2004-01-08 09:05:00	SPY	ETF	113.35	113.36	113.32	113.33	2200.0
2004-01-08 09:10:00	SPY	ETF	113.33	113.36	113.33	113.36	1100.0
2004-01-08 09:15:00	SPY	ETF	113.34	113.34	113.28	113.28	1600.0
2004-01-08 09:20:00	SPY	ETF	113.28	113.33	113.28	113.33	1700.0
2004-01-08 09:25:00	SPY	ETF	113.31	113.32	113.27	113.28	7600.0
2004-01-08 09:30:00	SPY	ETF	113.28	113.34	113.08	113.15	996400.0
2004-01-08 09:35:00	SPY	ETF	113.15	113.32	113.12	113.23	1093200.0
2004-01-08 09:40:00	SPY	ETF	113.23	113.25	112.99	112.99	959100.0
2004-01-08 09:45:00	SPY	ETF	112.99	113.11	112.99	113.04	1015700.0
2004-01-08 09:50:00	SPY	ETF	113.03	113.06	112.89	112.96	809700.0
2004-01-08 09:55:00	SPY	ETF	112.93	113.11	112.92	113.08	1497400.0
2004-01-08 10:00:00	SPY	ETF	113.07	113.17	113.0	113.0	656200.0
2004-01-08 10:05:00	SPY	ETF	113.0	113.09	112.95	113.02	435700.0
2004-01-08 10:10:00	SPY	ETF	113.04	113.07	112.93	113.05	658800.0
2004-01-08 10:15:00	SPY	ETF	113.07	113.08	112.9	112.93	386000.0
2004-01-08 10:20:00	SPY	ETF	112.93	112.96	112.78	112.82	1294900.0
2004-01-08 10:25:00	SPY	ETF	112.82	112.87	112.77	112.83	612100.0
2004-01-08 10:30:00	SPY	ETF	112.8	112.88	112.8	112.86	231900.0
2004-01-08 10:35:00	SPY	ETF	112.86	113.01	112.84	113.0	640800.0
2004-01-08 10:40:00	SPY	ETF	113.0	113.03	112.96	112.99	623500.0
2004-01-08 10:45:00	SPY	ETF	112.99	113.1	112.97	113.05	238500.0
2004-01-08 10:50:00	SPY	ETF	113.07	113.12	112.99	113.05	401900.0
2004-01-08 10:55:00	SPY	ETF	113.05	113.07	112.95	112.99	349600.0
2004-01-08 11:00:00	SPY	ETF	112.99	113.0	112.92	112.966	321100.0
2004-01-08 11:05:00	SPY	ETF	112.95	113.01	112.93	113.0	152500.0
2004-01-08 11:10:00	SPY	ETF	113.0	113.01	112.84	112.85	831400.0
2004-01-08 11:15:00	SPY	ETF	112.85	112.95	112.84	112.92	153300.0
2004-01-08 11:20:00	SPY	ETF	112.94	113.03	112.93	112.97	264300.0
2004-01-08 11:25:00	SPY	ETF	113.02	113.04	112.97	113.0	131100.0
2004-01-08 11:30:00	SPY	ETF	112.99	113.0	112.91	112.97	117400.0
2004-01-08 11:35:00	SPY	ETF	112.97	113.06	112.96	113.05	214700.0
2004-01-08 11:40:00	SPY	ETF	113.05	113.08	113.0	113.04	261100.0
2004-01-08 11:45:00	SPY	ETF	113.04	113.15	113.03	113.1	331900.0
2004-01-08 11:50:00	SPY	ETF	113.12	113.2	113.11	113.15	260500.0
2004-01-08 11:55:00	SPY	ETF	113.16	113.18	113.07	113.08	238900.0
2004-01-08 12:00:00	SPY	ETF	113.08	113.16	113.06	113.1	165000.0
2004-01-08 12:05:00	SPY	ETF	113.09	113.15	113.09	113.09	101100.0

> showing 50 of 5,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time