PREVIEW / etf_5min / 2004-01-09

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-01-09.parquet
  size:    100 KB
  rows:    5,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-09 08:00:00	SPY	ETF	113.35	113.35	113.35	113.35	1000.0
2004-01-09 08:20:00	SPY	ETF	113.36	113.36	113.36	113.36	1000.0
2004-01-09 08:25:00	SPY	ETF	113.34	113.35	113.22	113.22	8900.0
2004-01-09 08:30:00	SPY	ETF	113.22	113.22	112.73	112.84	414100.0
2004-01-09 08:35:00	SPY	ETF	112.85	112.94	112.77	112.8	70000.0
2004-01-09 08:40:00	SPY	ETF	112.8	112.84	112.79	112.84	24700.0
2004-01-09 08:45:00	SPY	ETF	112.8	112.82	112.8	112.8	2700.0
2004-01-09 08:50:00	SPY	ETF	112.81	112.86	112.81	112.86	30400.0
2004-01-09 08:55:00	SPY	ETF	112.86	112.88	112.83	112.86	13500.0
2004-01-09 09:00:00	SPY	ETF	112.84	112.84	112.79	112.8	16200.0
2004-01-09 09:05:00	SPY	ETF	112.82	112.93	112.82	112.87	13400.0
2004-01-09 09:10:00	SPY	ETF	112.84	112.87	112.84	112.87	11800.0
2004-01-09 09:15:00	SPY	ETF	112.89	112.94	112.88	112.88	13500.0
2004-01-09 09:20:00	SPY	ETF	112.88	112.89	112.85	112.89	19100.0
2004-01-09 09:25:00	SPY	ETF	112.87	112.87	112.78	112.78	20900.0
2004-01-09 09:30:00	SPY	ETF	112.79	112.88	112.68	112.79	2924400.0
2004-01-09 09:35:00	SPY	ETF	112.75	112.9	112.73	112.75	1040800.0
2004-01-09 09:40:00	SPY	ETF	112.75	112.77	112.54	112.62	884700.0
2004-01-09 09:45:00	SPY	ETF	112.62	112.78	112.55	112.75	3247400.0
2004-01-09 09:50:00	SPY	ETF	112.79	112.86	112.76	112.81	1027800.0
2004-01-09 09:55:00	SPY	ETF	112.83	112.93	112.8	112.9	501100.0
2004-01-09 10:00:00	SPY	ETF	112.9	113.2	112.86	113.06	1293600.0
2004-01-09 10:05:00	SPY	ETF	113.07	113.1	112.96	112.97	963900.0
2004-01-09 10:10:00	SPY	ETF	112.98	113.09	112.93	113.0	442400.0
2004-01-09 10:15:00	SPY	ETF	113.001	113.1	112.94	112.94	335300.0
2004-01-09 10:20:00	SPY	ETF	112.93	113.01	112.88	112.97	513600.0
2004-01-09 10:25:00	SPY	ETF	112.95	112.97	112.85	112.88	243800.0
2004-01-09 10:30:00	SPY	ETF	112.88	112.99	112.87	112.94	373500.0
2004-01-09 10:35:00	SPY	ETF	113.0	113.2	112.96	113.2	693100.0
2004-01-09 10:40:00	SPY	ETF	113.2	113.21	113.06	113.15	286700.0
2004-01-09 10:45:00	SPY	ETF	113.16	113.2	113.06	113.149	354900.0
2004-01-09 10:50:00	SPY	ETF	113.18	113.2	113.1	113.14	640300.0
2004-01-09 10:55:00	SPY	ETF	113.13	113.24	113.08	113.11	537100.0
2004-01-09 11:00:00	SPY	ETF	113.11	113.19	113.08	113.12	459100.0
2004-01-09 11:05:00	SPY	ETF	113.16	113.24	113.12	113.18	290500.0
2004-01-09 11:10:00	SPY	ETF	113.17	113.21	113.12	113.14	297700.0
2004-01-09 11:15:00	SPY	ETF	113.13	113.17	113.1	113.14	164900.0
2004-01-09 11:20:00	SPY	ETF	113.14	113.16	113.05	113.1	166500.0
2004-01-09 11:25:00	SPY	ETF	113.11	113.31	113.08	113.3	525100.0
2004-01-09 11:30:00	SPY	ETF	113.3	113.33	113.22	113.22	419100.0
2004-01-09 11:35:00	SPY	ETF	113.22	113.26	113.17	113.19	1040800.0
2004-01-09 11:40:00	SPY	ETF	113.171	113.22	113.11	113.17	178300.0
2004-01-09 11:45:00	SPY	ETF	113.19	113.25	113.15	113.21	99200.0
2004-01-09 11:50:00	SPY	ETF	113.27	113.27	113.19	113.22	201800.0
2004-01-09 11:55:00	SPY	ETF	113.22	113.28	113.15	113.26	93600.0
2004-01-09 12:00:00	SPY	ETF	113.27	113.31	113.2	113.23	117500.0
2004-01-09 12:05:00	SPY	ETF	113.22	113.3	113.19	113.25	191700.0
2004-01-09 12:10:00	SPY	ETF	113.28	113.34	113.22	113.23	85100.0
2004-01-09 12:15:00	SPY	ETF	113.22	113.28	113.18	113.22	139400.0
2004-01-09 12:20:00	SPY	ETF	113.25	113.28	113.2	113.26	449700.0

> showing 50 of 5,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time