PREVIEW / etf_5min / 2004-01-12

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-01-12.parquet
  size:    87 KB
  rows:    4,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-12 08:00:00	SPY	ETF	112.62	112.62	112.6	112.6	5400.0
2004-01-12 08:05:00	SPY	ETF	112.64	112.64	112.64	112.64	1000.0
2004-01-12 08:15:00	SPY	ETF	112.62	112.64	112.61	112.64	600.0
2004-01-12 08:20:00	SPY	ETF	112.64	112.64	112.63	112.63	11800.0
2004-01-12 08:30:00	SPY	ETF	112.65	112.65	112.63	112.64	600.0
2004-01-12 08:35:00	SPY	ETF	112.63	112.64	112.6	112.64	12600.0
2004-01-12 08:40:00	SPY	ETF	112.64	112.64	112.64	112.64	2000.0
2004-01-12 08:45:00	SPY	ETF	112.62	112.62	112.62	112.62	1400.0
2004-01-12 08:50:00	SPY	ETF	112.64	112.64	112.64	112.64	7000.0
2004-01-12 08:55:00	SPY	ETF	112.65	112.66	112.65	112.66	1200.0
2004-01-12 09:05:00	SPY	ETF	112.64	112.64	112.64	112.64	100.0
2004-01-12 09:10:00	SPY	ETF	112.64	112.64	112.61	112.61	600.0
2004-01-12 09:15:00	SPY	ETF	112.57	112.57	112.56	112.56	2400.0
2004-01-12 09:20:00	SPY	ETF	112.63	112.64	112.6	112.64	5400.0
2004-01-12 09:25:00	SPY	ETF	112.65	112.65	112.57	112.57	9400.0
2004-01-12 09:30:00	SPY	ETF	112.53	112.71	112.53	112.62	904100.0
2004-01-12 09:35:00	SPY	ETF	112.62	112.8	112.6	112.8	784000.0
2004-01-12 09:40:00	SPY	ETF	112.75	112.81	112.64	112.69	1204500.0
2004-01-12 09:45:00	SPY	ETF	112.69	112.7	112.54	112.55	577900.0
2004-01-12 09:50:00	SPY	ETF	112.57	112.58	112.42	112.49	1253200.0
2004-01-12 09:55:00	SPY	ETF	112.49	112.57	112.47	112.53	2456800.0
2004-01-12 10:00:00	SPY	ETF	112.55	112.57	112.42	112.45	815300.0
2004-01-12 10:05:00	SPY	ETF	112.45	112.53	112.36	112.41	1064800.0
2004-01-12 10:10:00	SPY	ETF	112.41	112.48	112.38	112.44	433600.0
2004-01-12 10:15:00	SPY	ETF	112.45	112.57	112.44	112.57	527400.0
2004-01-12 10:20:00	SPY	ETF	112.54	112.58	112.5	112.52	485400.0
2004-01-12 10:25:00	SPY	ETF	112.51	112.71	112.49	112.68	272400.0
2004-01-12 10:30:00	SPY	ETF	112.68	112.77	112.64	112.66	694400.0
2004-01-12 10:35:00	SPY	ETF	112.66	112.68	112.56	112.59	194500.0
2004-01-12 10:40:00	SPY	ETF	112.58	112.71	112.56	112.66	200400.0
2004-01-12 10:45:00	SPY	ETF	112.64	112.68	112.6	112.62	210500.0
2004-01-12 10:50:00	SPY	ETF	112.61	112.71	112.51	112.64	336500.0
2004-01-12 10:55:00	SPY	ETF	112.62	112.84	112.51	112.62	601900.0
2004-01-12 11:00:00	SPY	ETF	112.62	112.75	112.5	112.5	355600.0
2004-01-12 11:05:00	SPY	ETF	112.5	112.6	112.46	112.52	203300.0
2004-01-12 11:10:00	SPY	ETF	112.52	112.63	112.51	112.58	67800.0
2004-01-12 11:15:00	SPY	ETF	112.56	112.63	112.52	112.53	131700.0
2004-01-12 11:20:00	SPY	ETF	112.54	112.59	112.49	112.57	148900.0
2004-01-12 11:25:00	SPY	ETF	112.57	112.67	112.54	112.64	61200.0
2004-01-12 11:30:00	SPY	ETF	112.63	112.64	112.57	112.6	86400.0
2004-01-12 11:35:00	SPY	ETF	112.6	112.64	112.58	112.63	68400.0
2004-01-12 11:40:00	SPY	ETF	112.65	112.65	112.55	112.6	125700.0
2004-01-12 11:45:00	SPY	ETF	112.6	112.74	112.57	112.69	177500.0
2004-01-12 11:50:00	SPY	ETF	112.69	112.75	112.64	112.7	341600.0
2004-01-12 11:55:00	SPY	ETF	112.76	112.82	112.71	112.73	240100.0
2004-01-12 12:00:00	SPY	ETF	112.73	112.8	112.71	112.77	125700.0
2004-01-12 12:05:00	SPY	ETF	112.79	112.79	112.7	112.71	110600.0
2004-01-12 12:10:00	SPY	ETF	112.71	112.77	112.71	112.75	139100.0
2004-01-12 12:15:00	SPY	ETF	112.73	112.77	112.71	112.75	61100.0
2004-01-12 12:20:00	SPY	ETF	112.71	112.8	112.69	112.76	127800.0

> showing 50 of 4,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time