PREVIEW / etf_5min / 2004-01-13

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-01-13.parquet
  size:    99 KB
  rows:    4,992

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-13 08:00:00	SPY	ETF	113.25	113.25	113.25	113.25	1000.0
2004-01-13 08:05:00	SPY	ETF	113.25	113.29	113.25	113.29	500.0
2004-01-13 08:20:00	SPY	ETF	113.29	113.29	113.29	113.29	300.0
2004-01-13 08:25:00	SPY	ETF	113.27	113.27	113.19	113.19	3200.0
2004-01-13 08:30:00	SPY	ETF	113.19	113.19	113.19	113.19	200.0
2004-01-13 08:35:00	SPY	ETF	113.17	113.17	113.17	113.17	1000.0
2004-01-13 08:40:00	SPY	ETF	113.15	113.16	113.15	113.16	8300.0
2004-01-13 08:55:00	SPY	ETF	113.12	113.12	113.12	113.12	1000.0
2004-01-13 09:00:00	SPY	ETF	113.12	113.14	113.12	113.14	400.0
2004-01-13 09:05:00	SPY	ETF	113.15	113.15	113.15	113.15	900.0
2004-01-13 09:10:00	SPY	ETF	113.15	113.15	113.11	113.11	7400.0
2004-01-13 09:15:00	SPY	ETF	113.11	113.12	113.11	113.12	1500.0
2004-01-13 09:20:00	SPY	ETF	113.12	113.12	113.1	113.1	700.0
2004-01-13 09:25:00	SPY	ETF	113.1	113.12	113.08	113.11	1600.0
2004-01-13 09:30:00	SPY	ETF	113.06	113.23	113.06	113.18	488200.0
2004-01-13 09:35:00	SPY	ETF	113.19	113.23	113.12	113.15	275200.0
2004-01-13 09:40:00	SPY	ETF	113.17	113.19	113.02	113.1	588800.0
2004-01-13 09:45:00	SPY	ETF	113.11	113.12	113.02	113.1	173800.0
2004-01-13 09:50:00	SPY	ETF	113.11	113.19	113.09	113.13	278600.0
2004-01-13 09:55:00	SPY	ETF	113.12	113.18	113.05	113.1	158200.0
2004-01-13 10:00:00	SPY	ETF	113.09	113.21	113.06	113.13	247800.0
2004-01-13 10:05:00	SPY	ETF	113.15	113.17	113.04	113.1	188900.0
2004-01-13 10:10:00	SPY	ETF	113.09	113.11	112.96	112.96	146500.0
2004-01-13 10:15:00	SPY	ETF	113.0	113.01	112.93	112.97	488500.0
2004-01-13 10:20:00	SPY	ETF	112.96	112.99	112.92	112.98	428000.0
2004-01-13 10:25:00	SPY	ETF	112.95	113.01	112.91	112.97	416800.0
2004-01-13 10:30:00	SPY	ETF	112.97	113.0	112.88	112.92	480900.0
2004-01-13 10:35:00	SPY	ETF	112.91	113.04	112.91	112.98	180600.0
2004-01-13 10:40:00	SPY	ETF	112.98	113.03	112.97	112.97	233500.0
2004-01-13 10:45:00	SPY	ETF	112.98	113.0	112.85	112.87	234900.0
2004-01-13 10:50:00	SPY	ETF	112.86	112.89	112.77	112.8	726200.0
2004-01-13 10:55:00	SPY	ETF	112.8	112.82	112.65	112.68	378600.0
2004-01-13 11:00:00	SPY	ETF	112.68	112.75	112.65	112.69	427800.0
2004-01-13 11:05:00	SPY	ETF	112.68	112.77	112.67	112.73	244400.0
2004-01-13 11:10:00	SPY	ETF	112.73	112.75	112.64	112.73	176300.0
2004-01-13 11:15:00	SPY	ETF	112.74	112.83	112.69	112.77	231200.0
2004-01-13 11:20:00	SPY	ETF	112.76	112.79	112.72	112.77	532100.0
2004-01-13 11:25:00	SPY	ETF	112.77	112.81	112.69	112.73	212200.0
2004-01-13 11:30:00	SPY	ETF	112.74	112.8	112.68	112.78	278300.0
2004-01-13 11:35:00	SPY	ETF	112.78	112.78	112.57	112.57	220800.0
2004-01-13 11:40:00	SPY	ETF	112.57	112.6	112.42	112.49	625400.0
2004-01-13 11:45:00	SPY	ETF	112.49	112.54	112.46	112.5	267600.0
2004-01-13 11:50:00	SPY	ETF	112.5	112.57	112.48	112.48	104800.0
2004-01-13 11:55:00	SPY	ETF	112.47	112.49	112.0	112.02	810000.0
2004-01-13 12:00:00	SPY	ETF	112.1	112.19	111.82	112.05	1885800.0
2004-01-13 12:05:00	SPY	ETF	112.05	112.19	112.02	112.18	848400.0
2004-01-13 12:10:00	SPY	ETF	112.17	112.22	112.11	112.14	448700.0
2004-01-13 12:15:00	SPY	ETF	112.13	112.26	112.07	112.24	1782200.0
2004-01-13 12:20:00	SPY	ETF	112.24	112.27	112.17	112.22	457800.0
2004-01-13 12:25:00	SPY	ETF	112.22	112.28	112.17	112.26	494000.0

> showing 50 of 4,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time