PREVIEW / etf_5min / 2004-01-14

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-01-14.parquet
  size:    91 KB
  rows:    4,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-14 08:00:00	SPY	ETF	112.65	112.68	112.65	112.68	500.0
2004-01-14 08:05:00	SPY	ETF	112.66	112.66	112.66	112.66	100.0
2004-01-14 08:10:00	SPY	ETF	112.66	112.66	112.66	112.66	100.0
2004-01-14 08:15:00	SPY	ETF	112.66	112.67	112.63	112.63	3800.0
2004-01-14 08:20:00	SPY	ETF	112.63	112.63	112.63	112.63	1000.0
2004-01-14 08:25:00	SPY	ETF	112.69	112.69	112.69	112.69	3000.0
2004-01-14 08:30:00	SPY	ETF	112.69	112.75	112.69	112.75	2000.0
2004-01-14 08:35:00	SPY	ETF	112.75	112.75	112.75	112.75	100.0
2004-01-14 08:45:00	SPY	ETF	112.82	112.82	112.82	112.82	2000.0
2004-01-14 08:50:00	SPY	ETF	112.79	112.79	112.79	112.79	4500.0
2004-01-14 08:55:00	SPY	ETF	112.8	112.8	112.8	112.8	200.0
2004-01-14 09:25:00	SPY	ETF	112.72	112.72	112.72	112.72	100.0
2004-01-14 09:30:00	SPY	ETF	112.79	112.84	112.68	112.75	1350200.0
2004-01-14 09:35:00	SPY	ETF	112.76	112.79	112.67	112.75	342700.0
2004-01-14 09:40:00	SPY	ETF	112.74	112.87	112.71	112.84	365200.0
2004-01-14 09:45:00	SPY	ETF	112.84	112.88	112.78	112.79	596600.0
2004-01-14 09:50:00	SPY	ETF	112.83	112.83	112.71	112.73	382900.0
2004-01-14 09:55:00	SPY	ETF	112.72	112.84	112.72	112.84	245800.0
2004-01-14 10:00:00	SPY	ETF	112.81	112.93	112.74	112.86	293600.0
2004-01-14 10:05:00	SPY	ETF	112.88	113.03	112.82	112.97	440800.0
2004-01-14 10:10:00	SPY	ETF	112.98	113.03	112.94	112.98	413900.0
2004-01-14 10:15:00	SPY	ETF	112.97	113.0	112.93	112.97	302000.0
2004-01-14 10:20:00	SPY	ETF	112.97	113.03	112.93	112.96	501400.0
2004-01-14 10:25:00	SPY	ETF	112.97	112.98	112.89	112.9	154000.0
2004-01-14 10:30:00	SPY	ETF	112.93	113.0	112.9	112.98	234500.0
2004-01-14 10:35:00	SPY	ETF	112.99	113.0	112.94	112.97	397400.0
2004-01-14 10:40:00	SPY	ETF	112.96	113.0	112.92	112.95	171600.0
2004-01-14 10:45:00	SPY	ETF	112.95	112.96	112.86	112.91	209700.0
2004-01-14 10:50:00	SPY	ETF	112.95	112.99	112.91	112.98	87800.0
2004-01-14 10:55:00	SPY	ETF	112.97	112.98	112.91	112.93	193300.0
2004-01-14 11:00:00	SPY	ETF	112.94	113.0	112.92	112.99	144400.0
2004-01-14 11:05:00	SPY	ETF	112.99	113.03	112.94	112.97	531000.0
2004-01-14 11:10:00	SPY	ETF	112.97	113.0	112.93	112.99	185100.0
2004-01-14 11:15:00	SPY	ETF	112.99	113.04	112.95	113.01	134400.0
2004-01-14 11:20:00	SPY	ETF	113.0	113.17	113.0	113.11	1128000.0
2004-01-14 11:25:00	SPY	ETF	113.13	113.17	113.08	113.1	1727200.0
2004-01-14 11:30:00	SPY	ETF	113.1	113.11	113.06	113.08	69100.0
2004-01-14 11:35:00	SPY	ETF	113.08	113.1	113.02	113.05	99200.0
2004-01-14 11:40:00	SPY	ETF	113.07	113.1	113.02	113.03	186900.0
2004-01-14 11:45:00	SPY	ETF	113.03	113.04	113.0	113.03	223800.0
2004-01-14 11:50:00	SPY	ETF	113.05	113.08	112.99	112.99	359500.0
2004-01-14 11:55:00	SPY	ETF	113.01	113.02	112.95	112.95	270800.0
2004-01-14 12:00:00	SPY	ETF	112.96	112.99	112.92	112.98	290600.0
2004-01-14 12:05:00	SPY	ETF	112.99	113.0	112.97	112.98	156300.0
2004-01-14 12:10:00	SPY	ETF	112.98	113.0	112.96	112.99	41800.0
2004-01-14 12:15:00	SPY	ETF	112.99	113.0	112.95	112.95	145300.0
2004-01-14 12:20:00	SPY	ETF	112.98	112.98	112.86	112.92	692300.0
2004-01-14 12:25:00	SPY	ETF	112.88	112.92	112.8	112.82	271600.0
2004-01-14 12:30:00	SPY	ETF	112.81	112.82	112.71	112.81	417400.0
2004-01-14 12:35:00	SPY	ETF	112.81	112.86	112.77	112.83	190900.0

> showing 50 of 4,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time