PREVIEW / etf_5min / 2004-01-15

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-01-15.parquet
  size:    97 KB
  rows:    4,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-15 08:05:00	SPY	ETF	113.31	113.31	113.28	113.28	600.0
2004-01-15 08:10:00	SPY	ETF	113.25	113.3	113.25	113.3	3100.0
2004-01-15 08:15:00	SPY	ETF	113.3	113.34	113.3	113.34	2500.0
2004-01-15 08:20:00	SPY	ETF	113.34	113.38	113.34	113.38	3000.0
2004-01-15 08:30:00	SPY	ETF	113.26	113.45	113.26	113.42	8000.0
2004-01-15 08:35:00	SPY	ETF	113.5	113.51	113.5	113.51	400.0
2004-01-15 08:40:00	SPY	ETF	113.5	113.51	113.5	113.51	300.0
2004-01-15 08:45:00	SPY	ETF	113.57	113.66	113.57	113.66	14400.0
2004-01-15 08:50:00	SPY	ETF	113.61	113.61	113.6	113.61	12600.0
2004-01-15 08:55:00	SPY	ETF	113.54	113.54	113.54	113.54	10000.0
2004-01-15 09:00:00	SPY	ETF	113.56	113.62	113.56	113.56	15400.0
2004-01-15 09:10:00	SPY	ETF	113.58	113.6	113.58	113.6	1300.0
2004-01-15 09:15:00	SPY	ETF	113.58	113.6	113.58	113.6	2600.0
2004-01-15 09:20:00	SPY	ETF	113.61	113.65	113.61	113.65	7500.0
2004-01-15 09:30:00	SPY	ETF	113.57	113.64	113.48	113.55	579500.0
2004-01-15 09:35:00	SPY	ETF	113.57	113.66	113.55	113.6	656800.0
2004-01-15 09:40:00	SPY	ETF	113.61	113.69	113.53	113.53	641500.0
2004-01-15 09:45:00	SPY	ETF	113.53	113.57	113.33	113.35	780500.0
2004-01-15 09:50:00	SPY	ETF	113.35	113.4	113.26	113.29	1038200.0
2004-01-15 09:55:00	SPY	ETF	113.29	113.35	113.11	113.15	1154700.0
2004-01-15 10:00:00	SPY	ETF	113.15	113.24	113.1	113.22	842700.0
2004-01-15 10:05:00	SPY	ETF	113.2	113.24	112.98	112.99	731400.0
2004-01-15 10:10:00	SPY	ETF	113.0	113.1	112.8	112.81	716100.0
2004-01-15 10:15:00	SPY	ETF	112.81	112.92	112.73	112.89	751800.0
2004-01-15 10:20:00	SPY	ETF	112.87	112.93	112.86	112.92	338700.0
2004-01-15 10:25:00	SPY	ETF	112.92	112.96	112.87	112.9	557800.0
2004-01-15 10:30:00	SPY	ETF	112.9	112.99	112.86	112.88	543100.0
2004-01-15 10:35:00	SPY	ETF	112.86	112.92	112.83	112.91	437300.0
2004-01-15 10:40:00	SPY	ETF	112.91	112.98	112.9	112.9	266000.0
2004-01-15 10:45:00	SPY	ETF	112.9	112.99	112.83	112.97	206400.0
2004-01-15 10:50:00	SPY	ETF	112.96	112.99	112.88	112.93	420500.0
2004-01-15 10:55:00	SPY	ETF	112.96	113.05	112.92	113.02	539000.0
2004-01-15 11:00:00	SPY	ETF	113.02	113.05	112.94	112.97	468900.0
2004-01-15 11:05:00	SPY	ETF	112.98	113.08	112.93	113.08	232300.0
2004-01-15 11:10:00	SPY	ETF	113.07	113.13	113.04	113.08	545000.0
2004-01-15 11:15:00	SPY	ETF	113.07	113.1	112.98	112.98	176800.0
2004-01-15 11:20:00	SPY	ETF	112.98	113.07	112.95	113.06	167400.0
2004-01-15 11:25:00	SPY	ETF	113.05	113.08	112.98	113.01	172600.0
2004-01-15 11:30:00	SPY	ETF	112.98	113.07	112.98	113.01	141000.0
2004-01-15 11:35:00	SPY	ETF	113.01	113.19	113.0	113.11	392900.0
2004-01-15 11:40:00	SPY	ETF	113.12	113.31	113.11	113.28	473400.0
2004-01-15 11:45:00	SPY	ETF	113.28	113.33	113.22	113.23	179400.0
2004-01-15 11:50:00	SPY	ETF	113.23	113.38	113.23	113.35	156200.0
2004-01-15 11:55:00	SPY	ETF	113.37	113.5	113.32	113.37	460400.0
2004-01-15 12:00:00	SPY	ETF	113.39	113.53	113.28	113.31	1371000.0
2004-01-15 12:05:00	SPY	ETF	113.32	113.39	113.26	113.31	316700.0
2004-01-15 12:10:00	SPY	ETF	113.3	113.45	113.28	113.39	935300.0
2004-01-15 12:15:00	SPY	ETF	113.39	113.54	113.29	113.54	686000.0
2004-01-15 12:20:00	SPY	ETF	113.54	113.66	113.51	113.6	843100.0
2004-01-15 12:25:00	SPY	ETF	113.6	113.68	113.56	113.59	816500.0

> showing 50 of 4,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time