PREVIEW / etf_5min / 2004-01-16

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-01-16.parquet
  size:    91 KB
  rows:    4,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-16 08:00:00	SPY	ETF	113.97	113.97	113.97	113.97	3000.0
2004-01-16 08:15:00	SPY	ETF	113.96	113.96	113.96	113.96	3000.0
2004-01-16 08:20:00	SPY	ETF	113.91	113.96	113.91	113.96	1300.0
2004-01-16 08:30:00	SPY	ETF	114.0	114.04	114.0	114.01	2900.0
2004-01-16 08:35:00	SPY	ETF	114.03	114.04	114.03	114.04	600.0
2004-01-16 08:40:00	SPY	ETF	114.04	114.04	114.02	114.02	4600.0
2004-01-16 08:45:00	SPY	ETF	114.03	114.03	114.03	114.03	200.0
2004-01-16 08:50:00	SPY	ETF	114.07	114.1	114.07	114.1	1100.0
2004-01-16 08:55:00	SPY	ETF	114.1	114.17	114.1	114.14	5800.0
2004-01-16 09:00:00	SPY	ETF	114.12	114.13	114.09	114.13	2500.0
2004-01-16 09:05:00	SPY	ETF	114.16	114.16	114.16	114.16	1000.0
2004-01-16 09:10:00	SPY	ETF	114.12	114.14	114.11	114.11	1500.0
2004-01-16 09:15:00	SPY	ETF	114.09	114.09	114.03	114.08	5300.0
2004-01-16 09:20:00	SPY	ETF	114.07	114.07	114.07	114.07	1500.0
2004-01-16 09:25:00	SPY	ETF	114.05	114.06	114.03	114.04	36900.0
2004-01-16 09:30:00	SPY	ETF	114.02	114.07	113.86	113.88	645900.0
2004-01-16 09:35:00	SPY	ETF	113.91	114.02	113.84	113.97	532700.0
2004-01-16 09:40:00	SPY	ETF	113.98	114.05	113.94	113.99	1139100.0
2004-01-16 09:45:00	SPY	ETF	114.0	114.18	113.96	114.15	1100900.0
2004-01-16 09:50:00	SPY	ETF	114.14	114.19	113.98	114.01	847000.0
2004-01-16 09:55:00	SPY	ETF	114.0	114.02	113.78	113.8	927800.0
2004-01-16 10:00:00	SPY	ETF	113.8	113.88	113.7	113.82	545700.0
2004-01-16 10:05:00	SPY	ETF	113.82	113.958	113.79	113.88	507000.0
2004-01-16 10:10:00	SPY	ETF	113.9	113.97	113.81	113.88	503200.0
2004-01-16 10:15:00	SPY	ETF	113.83	113.85	113.66	113.71	1015400.0
2004-01-16 10:20:00	SPY	ETF	113.72	113.83	113.71	113.8	380100.0
2004-01-16 10:25:00	SPY	ETF	113.81	113.98	113.8	113.97	446000.0
2004-01-16 10:30:00	SPY	ETF	113.98	114.08	113.91	114.05	743100.0
2004-01-16 10:35:00	SPY	ETF	114.04	114.12	113.95	113.95	1617800.0
2004-01-16 10:40:00	SPY	ETF	113.95	114.04	113.89	113.91	426100.0
2004-01-16 10:45:00	SPY	ETF	113.93	113.94	113.81	113.89	126800.0
2004-01-16 10:50:00	SPY	ETF	113.89	113.93	113.7	113.7	312200.0
2004-01-16 10:55:00	SPY	ETF	113.71	113.77	113.63	113.75	516200.0
2004-01-16 11:00:00	SPY	ETF	113.76	113.87	113.75	113.82	131800.0
2004-01-16 11:05:00	SPY	ETF	113.8	113.89	113.79	113.84	199900.0
2004-01-16 11:10:00	SPY	ETF	113.83	113.88	113.79	113.84	119600.0
2004-01-16 11:15:00	SPY	ETF	113.84	113.92	113.83	113.85	85000.0
2004-01-16 11:20:00	SPY	ETF	113.86	113.96	113.86	113.89	190400.0
2004-01-16 11:25:00	SPY	ETF	113.9	113.93	113.86	113.9	86700.0
2004-01-16 11:30:00	SPY	ETF	113.9	113.96	113.83	113.84	174900.0
2004-01-16 11:35:00	SPY	ETF	113.85	113.86	113.71	113.74	1160100.0
2004-01-16 11:40:00	SPY	ETF	113.76	113.82	113.73	113.79	385000.0
2004-01-16 11:45:00	SPY	ETF	113.8	113.8	113.66	113.75	345100.0
2004-01-16 11:50:00	SPY	ETF	113.77	113.9	113.73	113.9	240200.0
2004-01-16 11:55:00	SPY	ETF	113.88	113.96	113.85	113.93	345800.0
2004-01-16 12:00:00	SPY	ETF	113.93	113.94	113.87	113.93	118800.0
2004-01-16 12:05:00	SPY	ETF	113.93	113.94	113.83	113.86	129300.0
2004-01-16 12:10:00	SPY	ETF	113.86	113.95	113.83	113.93	124200.0
2004-01-16 12:15:00	SPY	ETF	113.93	113.93	113.83	113.92	203100.0
2004-01-16 12:20:00	SPY	ETF	113.91	113.98	113.89	113.9	116200.0

> showing 50 of 4,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time