PREVIEW / etf_5min / 2004-01-20

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-01-20.parquet
  size:    96 KB
  rows:    5,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-20 08:00:00	SPY	ETF	114.5	114.5	114.46	114.5	1400.0
2004-01-20 08:05:00	SPY	ETF	114.54	114.54	114.54	114.54	1800.0
2004-01-20 08:10:00	SPY	ETF	114.53	114.54	114.53	114.54	3300.0
2004-01-20 08:15:00	SPY	ETF	114.46	114.46	114.46	114.46	200.0
2004-01-20 08:20:00	SPY	ETF	114.47	114.49	114.47	114.49	7300.0
2004-01-20 08:30:00	SPY	ETF	114.47	114.52	114.47	114.52	10600.0
2004-01-20 08:35:00	SPY	ETF	114.52	114.52	114.52	114.52	9900.0
2004-01-20 08:40:00	SPY	ETF	114.51	114.51	114.49	114.49	1400.0
2004-01-20 08:45:00	SPY	ETF	114.49	114.52	114.47	114.47	2400.0
2004-01-20 08:50:00	SPY	ETF	114.47	114.48	114.47	114.48	400.0
2004-01-20 08:55:00	SPY	ETF	114.47	114.49	114.47	114.49	2600.0
2004-01-20 09:00:00	SPY	ETF	114.5	114.5	114.47	114.48	1200.0
2004-01-20 09:05:00	SPY	ETF	114.48	114.48	114.47	114.48	14000.0
2004-01-20 09:10:00	SPY	ETF	114.48	114.52	114.48	114.52	38300.0
2004-01-20 09:20:00	SPY	ETF	114.53	114.54	114.53	114.54	22000.0
2004-01-20 09:25:00	SPY	ETF	114.48	114.48	114.48	114.48	300.0
2004-01-20 09:30:00	SPY	ETF	114.53	114.54	114.38	114.44	1321000.0
2004-01-20 09:35:00	SPY	ETF	114.43	114.49	114.38	114.38	430600.0
2004-01-20 09:40:00	SPY	ETF	114.4	114.48	114.32	114.34	393700.0
2004-01-20 09:45:00	SPY	ETF	114.34	114.34	114.22	114.28	755800.0
2004-01-20 09:50:00	SPY	ETF	114.27	114.44	114.27	114.37	422500.0
2004-01-20 09:55:00	SPY	ETF	114.38	114.43	114.33	114.33	209700.0
2004-01-20 10:00:00	SPY	ETF	114.35	114.37	114.25	114.37	293400.0
2004-01-20 10:05:00	SPY	ETF	114.37	114.65	114.36	114.55	710700.0
2004-01-20 10:10:00	SPY	ETF	114.54	114.58	114.5	114.56	374000.0
2004-01-20 10:15:00	SPY	ETF	114.52	114.56	114.49	114.54	131800.0
2004-01-20 10:20:00	SPY	ETF	114.52	114.54	114.24	114.3	587100.0
2004-01-20 10:25:00	SPY	ETF	114.28	114.3	114.16	114.18	1248200.0
2004-01-20 10:30:00	SPY	ETF	114.17	114.2	114.02	114.08	1214500.0
2004-01-20 10:35:00	SPY	ETF	114.08	114.16	114.02	114.12	233400.0
2004-01-20 10:40:00	SPY	ETF	114.14	114.15	114.02	114.03	179600.0
2004-01-20 10:45:00	SPY	ETF	114.04	114.1	113.99	114.09	691900.0
2004-01-20 10:50:00	SPY	ETF	114.11	114.16	114.07	114.13	1019600.0
2004-01-20 10:55:00	SPY	ETF	114.14	114.18	114.08	114.16	375600.0
2004-01-20 11:00:00	SPY	ETF	114.14	114.18	114.07	114.12	714600.0
2004-01-20 11:05:00	SPY	ETF	114.1	114.15	114.05	114.07	158600.0
2004-01-20 11:10:00	SPY	ETF	114.08	114.1	114.01	114.06	360500.0
2004-01-20 11:15:00	SPY	ETF	114.06	114.09	114.01	114.06	285300.0
2004-01-20 11:20:00	SPY	ETF	114.06	114.09	113.95	114.05	721500.0
2004-01-20 11:25:00	SPY	ETF	114.02	114.068	113.97	114.01	433600.0
2004-01-20 11:30:00	SPY	ETF	114.01	114.01	113.83	113.88	619900.0
2004-01-20 11:35:00	SPY	ETF	113.88	113.9	113.82	113.89	340500.0
2004-01-20 11:40:00	SPY	ETF	113.89	113.96	113.86	113.95	314500.0
2004-01-20 11:45:00	SPY	ETF	113.93	114.05	113.93	114.02	334300.0
2004-01-20 11:50:00	SPY	ETF	114.02	114.06	113.99	114.03	215900.0
2004-01-20 11:55:00	SPY	ETF	114.03	114.05	113.93	113.97	194000.0
2004-01-20 12:00:00	SPY	ETF	113.98	114.06	113.97	114.05	362000.0
2004-01-20 12:05:00	SPY	ETF	114.04	114.13	114.03	114.13	248400.0
2004-01-20 12:10:00	SPY	ETF	114.12	114.13	114.06	114.09	268400.0
2004-01-20 12:15:00	SPY	ETF	114.1	114.18	114.08	114.11	286200.0

> showing 50 of 5,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time