PREVIEW / etf_5min / 2004-01-21

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-01-21.parquet
  size:    99 KB
  rows:    4,986

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-21 08:05:00	SPY	ETF	114.21	114.21	114.21	114.21	2600.0
2004-01-21 08:15:00	SPY	ETF	114.27	114.27	114.27	114.27	1600.0
2004-01-21 08:25:00	SPY	ETF	114.26	114.26	114.22	114.22	3600.0
2004-01-21 08:30:00	SPY	ETF	114.25	114.27	114.25	114.27	200.0
2004-01-21 08:35:00	SPY	ETF	114.16	114.16	114.16	114.16	2900.0
2004-01-21 08:40:00	SPY	ETF	114.11	114.11	114.09	114.09	1400.0
2004-01-21 08:55:00	SPY	ETF	114.16	114.16	114.16	114.16	2500.0
2004-01-21 09:00:00	SPY	ETF	114.17	114.2	114.17	114.18	5400.0
2004-01-21 09:05:00	SPY	ETF	114.18	114.18	114.13	114.13	7600.0
2004-01-21 09:10:00	SPY	ETF	114.13	114.14	114.12	114.12	1200.0
2004-01-21 09:25:00	SPY	ETF	114.1	114.13	114.1	114.13	900.0
2004-01-21 09:30:00	SPY	ETF	114.13	114.16	113.95	113.95	554100.0
2004-01-21 09:35:00	SPY	ETF	113.96	114.01	113.87	113.9	509500.0
2004-01-21 09:40:00	SPY	ETF	113.88	113.98	113.84	113.92	252700.0
2004-01-21 09:45:00	SPY	ETF	113.92	113.97	113.83	113.95	267700.0
2004-01-21 09:50:00	SPY	ETF	113.951	114.03	113.92	113.97	373000.0
2004-01-21 09:55:00	SPY	ETF	113.94	114.02	113.9	114.02	273100.0
2004-01-21 10:00:00	SPY	ETF	114.02	114.03	113.75	113.79	408400.0
2004-01-21 10:05:00	SPY	ETF	113.8	113.87	113.72	113.85	626700.0
2004-01-21 10:10:00	SPY	ETF	113.85	113.92	113.83	113.87	190800.0
2004-01-21 10:15:00	SPY	ETF	113.86	114.03	113.86	113.98	242900.0
2004-01-21 10:20:00	SPY	ETF	114.0	114.1	113.94	113.95	439600.0
2004-01-21 10:25:00	SPY	ETF	113.94	113.96	113.76	113.76	340300.0
2004-01-21 10:30:00	SPY	ETF	113.75	113.89	113.75	113.77	380000.0
2004-01-21 10:35:00	SPY	ETF	113.78	113.85	113.72	113.84	604300.0
2004-01-21 10:40:00	SPY	ETF	113.84	113.9	113.8	113.88	672500.0
2004-01-21 10:45:00	SPY	ETF	113.86	113.88	113.74	113.82	337900.0
2004-01-21 10:50:00	SPY	ETF	113.81	113.94	113.8	113.92	294100.0
2004-01-21 10:55:00	SPY	ETF	113.94	113.99	113.87	113.93	230100.0
2004-01-21 11:00:00	SPY	ETF	113.92	113.94	113.87	113.93	99200.0
2004-01-21 11:05:00	SPY	ETF	113.93	114.0	113.85	113.85	166700.0
2004-01-21 11:10:00	SPY	ETF	113.85	114.01	113.85	113.99	142100.0
2004-01-21 11:15:00	SPY	ETF	113.99	114.05	113.95	113.97	298400.0
2004-01-21 11:20:00	SPY	ETF	113.98	113.99	113.92	113.98	266200.0
2004-01-21 11:25:00	SPY	ETF	113.99	114.03	113.96	114.02	88500.0
2004-01-21 11:30:00	SPY	ETF	114.02	114.2	113.98	114.19	351600.0
2004-01-21 11:35:00	SPY	ETF	114.19	114.19	114.12	114.13	340200.0
2004-01-21 11:40:00	SPY	ETF	114.14	114.2	114.07	114.15	337000.0
2004-01-21 11:45:00	SPY	ETF	114.12	114.25	114.12	114.24	296800.0
2004-01-21 11:50:00	SPY	ETF	114.25	114.28	114.17	114.19	197400.0
2004-01-21 11:55:00	SPY	ETF	114.17	114.23	114.12	114.16	81500.0
2004-01-21 12:00:00	SPY	ETF	114.14	114.2	114.1	114.12	390200.0
2004-01-21 12:05:00	SPY	ETF	114.13	114.2	114.12	114.18	119000.0
2004-01-21 12:10:00	SPY	ETF	114.18	114.22	114.12	114.17	369600.0
2004-01-21 12:15:00	SPY	ETF	114.17	114.21	114.1	114.12	119600.0
2004-01-21 12:20:00	SPY	ETF	114.13	114.51	114.12	114.51	533700.0
2004-01-21 12:25:00	SPY	ETF	114.5	114.56	114.42	114.42	767600.0
2004-01-21 12:30:00	SPY	ETF	114.43	114.56	114.4	114.48	213000.0
2004-01-21 12:35:00	SPY	ETF	114.48	114.54	114.42	114.49	67500.0
2004-01-21 12:40:00	SPY	ETF	114.48	114.55	114.47	114.52	240400.0

> showing 50 of 4,986 rows — these rows as CSV

> unlock the full archive -- $79 one-time