PREVIEW / etf_5min / 2004-01-22

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-01-22.parquet
  size:    93 KB
  rows:    4,981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-22 08:00:00	SPY	ETF	114.95	114.95	114.95	114.95	100.0
2004-01-22 08:05:00	SPY	ETF	114.98	114.98	114.98	114.98	1100.0
2004-01-22 08:10:00	SPY	ETF	114.95	114.96	114.94	114.96	2200.0
2004-01-22 08:20:00	SPY	ETF	114.99	114.99	114.94	114.94	10100.0
2004-01-22 08:25:00	SPY	ETF	114.93	114.93	114.93	114.93	1000.0
2004-01-22 08:30:00	SPY	ETF	114.99	115.0	114.95	115.0	1800.0
2004-01-22 08:35:00	SPY	ETF	115.02	115.03	115.02	115.03	2500.0
2004-01-22 08:45:00	SPY	ETF	115.03	115.04	115.03	115.04	3000.0
2004-01-22 08:50:00	SPY	ETF	115.07	115.1	115.07	115.1	1400.0
2004-01-22 08:55:00	SPY	ETF	115.12	115.12	115.1	115.1	300.0
2004-01-22 09:00:00	SPY	ETF	115.1	115.1	115.1	115.1	200.0
2004-01-22 09:05:00	SPY	ETF	115.1	115.14	115.09	115.1	4500.0
2004-01-22 09:10:00	SPY	ETF	115.1	115.11	115.1	115.1	2800.0
2004-01-22 09:15:00	SPY	ETF	115.1	115.1	115.09	115.09	1100.0
2004-01-22 09:25:00	SPY	ETF	115.16	115.16	115.15	115.15	2000.0
2004-01-22 09:30:00	SPY	ETF	115.14	115.2	115.08	115.17	1853400.0
2004-01-22 09:35:00	SPY	ETF	115.17	115.29	115.15	115.28	838700.0
2004-01-22 09:40:00	SPY	ETF	115.29	115.3	115.15	115.21	508500.0
2004-01-22 09:45:00	SPY	ETF	115.22	115.25	115.15	115.23	571000.0
2004-01-22 09:50:00	SPY	ETF	115.24	115.29	115.15	115.25	409000.0
2004-01-22 09:55:00	SPY	ETF	115.23	115.38	115.23	115.32	581300.0
2004-01-22 10:00:00	SPY	ETF	115.34	115.35	115.15	115.2	447900.0
2004-01-22 10:05:00	SPY	ETF	115.19	115.2	114.96	115.0	547800.0
2004-01-22 10:10:00	SPY	ETF	114.99	115.06	114.94	115.02	1072900.0
2004-01-22 10:15:00	SPY	ETF	115.0	115.12	114.93	115.09	424500.0
2004-01-22 10:20:00	SPY	ETF	115.1	115.13	115.06	115.12	236600.0
2004-01-22 10:25:00	SPY	ETF	115.1	115.11	114.95	115.0	270000.0
2004-01-22 10:30:00	SPY	ETF	115.0	115.119	114.9	115.0	290900.0
2004-01-22 10:35:00	SPY	ETF	114.98	115.23	114.98	115.18	417800.0
2004-01-22 10:40:00	SPY	ETF	115.2	115.24	115.12	115.19	719200.0
2004-01-22 10:45:00	SPY	ETF	115.18	115.2	114.93	115.0	419000.0
2004-01-22 10:50:00	SPY	ETF	115.01	115.04	114.93	114.99	246800.0
2004-01-22 10:55:00	SPY	ETF	114.99	115.04	114.85	114.93	363500.0
2004-01-22 11:00:00	SPY	ETF	114.92	114.94	114.84	114.89	587100.0
2004-01-22 11:05:00	SPY	ETF	114.91	114.97	114.83	114.87	249800.0
2004-01-22 11:10:00	SPY	ETF	114.89	114.92	114.79	114.82	382500.0
2004-01-22 11:15:00	SPY	ETF	114.81	114.85	114.71	114.71	520000.0
2004-01-22 11:20:00	SPY	ETF	114.71	114.8	114.67	114.76	532800.0
2004-01-22 11:25:00	SPY	ETF	114.78	114.81	114.7	114.74	794200.0
2004-01-22 11:30:00	SPY	ETF	114.74	114.81	114.7	114.77	277800.0
2004-01-22 11:35:00	SPY	ETF	114.78	114.86	114.75	114.8	233100.0
2004-01-22 11:40:00	SPY	ETF	114.8	114.81	114.74	114.78	322700.0
2004-01-22 11:45:00	SPY	ETF	114.79	114.9	114.75	114.86	191500.0
2004-01-22 11:50:00	SPY	ETF	114.86	114.9	114.79	114.87	190800.0
2004-01-22 11:55:00	SPY	ETF	114.83	114.86	114.75	114.84	376300.0
2004-01-22 12:00:00	SPY	ETF	114.83	114.98	114.81	114.97	421000.0
2004-01-22 12:05:00	SPY	ETF	114.97	115.03	114.93	114.97	271200.0
2004-01-22 12:10:00	SPY	ETF	114.97	115.12	114.96	115.08	478900.0
2004-01-22 12:15:00	SPY	ETF	115.06	115.08	114.94	114.97	97900.0
2004-01-22 12:20:00	SPY	ETF	114.95	115.04	114.95	114.99	164200.0

> showing 50 of 4,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time