PREVIEW / etf_5min / 2004-01-23

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-01-23.parquet
  size:    98 KB
  rows:    4,789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-23 08:00:00	SPY	ETF	114.75	114.75	114.75	114.75	100.0
2004-01-23 08:15:00	SPY	ETF	114.75	114.75	114.75	114.75	1300.0
2004-01-23 08:20:00	SPY	ETF	114.76	114.76	114.76	114.76	2000.0
2004-01-23 08:25:00	SPY	ETF	114.76	114.77	114.75	114.77	7300.0
2004-01-23 08:30:00	SPY	ETF	114.78	114.78	114.78	114.78	199000.0
2004-01-23 08:35:00	SPY	ETF	114.84	114.91	114.84	114.85	14700.0
2004-01-23 08:45:00	SPY	ETF	114.83	114.83	114.8	114.8	600.0
2004-01-23 08:50:00	SPY	ETF	114.78	114.85	114.77	114.85	3300.0
2004-01-23 08:55:00	SPY	ETF	114.85	114.87	114.85	114.87	1500.0
2004-01-23 09:00:00	SPY	ETF	114.87	114.98	114.87	114.98	1000.0
2004-01-23 09:10:00	SPY	ETF	114.98	115.08	114.98	115.08	3000.0
2004-01-23 09:15:00	SPY	ETF	115.03	115.03	115.0	115.0	900.0
2004-01-23 09:20:00	SPY	ETF	115.03	115.03	115.0	115.0	3300.0
2004-01-23 09:25:00	SPY	ETF	115.02	115.02	115.02	115.02	200.0
2004-01-23 09:30:00	SPY	ETF	115.0	115.06	114.96	115.0	1061400.0
2004-01-23 09:35:00	SPY	ETF	115.0	115.08	114.98	115.02	320300.0
2004-01-23 09:40:00	SPY	ETF	115.03	115.16	114.98	115.11	369000.0
2004-01-23 09:45:00	SPY	ETF	115.11	115.16	115.08	115.09	475400.0
2004-01-23 09:50:00	SPY	ETF	115.11	115.11	114.88	114.9	431100.0
2004-01-23 09:55:00	SPY	ETF	114.93	115.02	114.86	115.003	311600.0
2004-01-23 10:00:00	SPY	ETF	115.01	115.04	114.9	115.03	389000.0
2004-01-23 10:05:00	SPY	ETF	115.04	115.25	115.01	115.21	284900.0
2004-01-23 10:10:00	SPY	ETF	115.18	115.31	115.17	115.27	597700.0
2004-01-23 10:15:00	SPY	ETF	115.27	115.33	115.23	115.28	505800.0
2004-01-23 10:20:00	SPY	ETF	115.28	115.36	115.26	115.28	216400.0
2004-01-23 10:25:00	SPY	ETF	115.29	115.3	115.23	115.29	173100.0
2004-01-23 10:30:00	SPY	ETF	115.28	115.37	115.26	115.26	400300.0
2004-01-23 10:35:00	SPY	ETF	115.27	115.32	115.21	115.3	225100.0
2004-01-23 10:40:00	SPY	ETF	115.3	115.3	115.21	115.21	239500.0
2004-01-23 10:45:00	SPY	ETF	115.22	115.23	115.05	115.1	254700.0
2004-01-23 10:50:00	SPY	ETF	115.09	115.15	114.88	114.93	601400.0
2004-01-23 10:55:00	SPY	ETF	114.95	115.02	114.89	114.95	349800.0
2004-01-23 11:00:00	SPY	ETF	114.94	114.98	114.83	114.87	842500.0
2004-01-23 11:05:00	SPY	ETF	114.86	115.01	114.85	114.98	296500.0
2004-01-23 11:10:00	SPY	ETF	114.97	115.06	114.97	115.04	151600.0
2004-01-23 11:15:00	SPY	ETF	115.03	115.04	114.88	114.96	196000.0
2004-01-23 11:20:00	SPY	ETF	114.98	114.98	114.8	114.9	329800.0
2004-01-23 11:25:00	SPY	ETF	114.9	114.93	114.79	114.86	295500.0
2004-01-23 11:30:00	SPY	ETF	114.85	114.95	114.83	114.92	103900.0
2004-01-23 11:35:00	SPY	ETF	114.91	115.04	114.82	115.01	912100.0
2004-01-23 11:40:00	SPY	ETF	115.01	115.07	114.96	114.98	180300.0
2004-01-23 11:45:00	SPY	ETF	114.97	115.0	114.9	114.92	83000.0
2004-01-23 11:50:00	SPY	ETF	114.92	114.94	114.85	114.94	136000.0
2004-01-23 11:55:00	SPY	ETF	114.94	115.04	114.91	115.01	124600.0
2004-01-23 12:00:00	SPY	ETF	115.0	115.0	114.81	114.89	128900.0
2004-01-23 12:05:00	SPY	ETF	114.88	114.94	114.83	114.92	148400.0
2004-01-23 12:10:00	SPY	ETF	114.92	114.93	114.83	114.88	82400.0
2004-01-23 12:15:00	SPY	ETF	114.88	114.97	114.87	114.89	80300.0
2004-01-23 12:20:00	SPY	ETF	114.9	114.91	114.7	114.72	797000.0
2004-01-23 12:25:00	SPY	ETF	114.72	114.74	114.62	114.7	428800.0

> showing 50 of 4,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time