PREVIEW / etf_5min / 2004-01-26

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-01-26.parquet
  size:    95 KB
  rows:    4,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-26 08:15:00	SPY	ETF	114.31	114.31	114.31	114.31	2500.0
2004-01-26 08:20:00	SPY	ETF	114.32	114.32	114.32	114.32	100.0
2004-01-26 08:25:00	SPY	ETF	114.32	114.35	114.32	114.33	9800.0
2004-01-26 08:30:00	SPY	ETF	114.33	114.33	114.33	114.33	900.0
2004-01-26 08:40:00	SPY	ETF	114.31	114.31	114.27	114.27	2900.0
2004-01-26 08:45:00	SPY	ETF	114.3	114.3	114.3	114.3	4800.0
2004-01-26 08:50:00	SPY	ETF	114.29	114.29	114.29	114.29	1400.0
2004-01-26 09:00:00	SPY	ETF	114.31	114.31	114.31	114.31	800.0
2004-01-26 09:05:00	SPY	ETF	114.33	114.35	114.33	114.35	8600.0
2004-01-26 09:10:00	SPY	ETF	114.35	114.36	114.35	114.36	10100.0
2004-01-26 09:25:00	SPY	ETF	114.36	114.39	114.36	114.39	4100.0
2004-01-26 09:30:00	SPY	ETF	114.39	114.53	114.39	114.47	751400.0
2004-01-26 09:35:00	SPY	ETF	114.46	114.6	114.46	114.59	1551400.0
2004-01-26 09:40:00	SPY	ETF	114.57	114.63	114.54	114.59	800400.0
2004-01-26 09:45:00	SPY	ETF	114.6	114.73	114.59	114.7	534700.0
2004-01-26 09:50:00	SPY	ETF	114.7	114.78	114.63	114.67	374600.0
2004-01-26 09:55:00	SPY	ETF	114.67	114.7	114.59	114.67	383700.0
2004-01-26 10:00:00	SPY	ETF	114.67	114.71	114.47	114.52	373500.0
2004-01-26 10:05:00	SPY	ETF	114.5	114.61	114.46	114.59	558000.0
2004-01-26 10:10:00	SPY	ETF	114.62	114.63	114.55	114.59	115100.0
2004-01-26 10:15:00	SPY	ETF	114.61	114.74	114.59	114.6	224600.0
2004-01-26 10:20:00	SPY	ETF	114.63	114.72	114.57	114.71	129200.0
2004-01-26 10:25:00	SPY	ETF	114.73	114.73	114.46	114.46	176100.0
2004-01-26 10:30:00	SPY	ETF	114.47	114.57	114.43	114.51	275200.0
2004-01-26 10:35:00	SPY	ETF	114.54	114.64	114.49	114.57	143300.0
2004-01-26 10:40:00	SPY	ETF	114.61	114.62	114.43	114.51	1424600.0
2004-01-26 10:45:00	SPY	ETF	114.5	114.63	114.48	114.63	105100.0
2004-01-26 10:50:00	SPY	ETF	114.64	114.8	114.6	114.72	348500.0
2004-01-26 10:55:00	SPY	ETF	114.72	114.79	114.68	114.7	212000.0
2004-01-26 11:00:00	SPY	ETF	114.71	114.79	114.68	114.75	212400.0
2004-01-26 11:05:00	SPY	ETF	114.75	114.75	114.59	114.62	189800.0
2004-01-26 11:10:00	SPY	ETF	114.62	114.69	114.57	114.574	124300.0
2004-01-26 11:15:00	SPY	ETF	114.57	114.68	114.52	114.58	102500.0
2004-01-26 11:20:00	SPY	ETF	114.58	114.61	114.44	114.45	977600.0
2004-01-26 11:25:00	SPY	ETF	114.45	114.54	114.4	114.51	1256500.0
2004-01-26 11:30:00	SPY	ETF	114.52	114.57	114.51	114.53	326700.0
2004-01-26 11:35:00	SPY	ETF	114.54	114.54	114.44	114.5	88800.0
2004-01-26 11:40:00	SPY	ETF	114.54	114.57	114.44	114.57	309700.0
2004-01-26 11:45:00	SPY	ETF	114.57	114.62	114.54	114.59	140100.0
2004-01-26 11:50:00	SPY	ETF	114.58	114.6	114.51	114.59	283000.0
2004-01-26 11:55:00	SPY	ETF	114.58	114.63	114.56	114.61	97200.0
2004-01-26 12:00:00	SPY	ETF	114.61	114.62	114.55	114.61	107200.0
2004-01-26 12:05:00	SPY	ETF	114.59	114.75	114.57	114.71	179200.0
2004-01-26 12:10:00	SPY	ETF	114.71	114.73	114.68	114.69	114000.0
2004-01-26 12:15:00	SPY	ETF	114.7	114.73	114.65	114.66	85100.0
2004-01-26 12:20:00	SPY	ETF	114.67	114.72	114.64	114.68	47500.0
2004-01-26 12:25:00	SPY	ETF	114.7	114.72	114.63	114.7	41000.0
2004-01-26 12:30:00	SPY	ETF	114.7	114.73	114.54	114.59	150400.0
2004-01-26 12:35:00	SPY	ETF	114.58	114.65	114.52	114.54	63400.0
2004-01-26 12:40:00	SPY	ETF	114.54	114.55	114.47	114.51	47200.0

> showing 50 of 4,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time