PREVIEW / etf_5min / 2004-01-27

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-01-27.parquet
  size:    96 KB
  rows:    4,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-27 08:10:00	SPY	ETF	115.73	115.73	115.7	115.7	1300.0
2004-01-27 08:20:00	SPY	ETF	115.72	115.72	115.72	115.72	300.0
2004-01-27 08:35:00	SPY	ETF	115.72	115.75	115.72	115.75	2100.0
2004-01-27 08:40:00	SPY	ETF	115.75	115.75	115.71	115.71	1000.0
2004-01-27 08:45:00	SPY	ETF	115.7	115.7	115.7	115.7	700.0
2004-01-27 08:50:00	SPY	ETF	115.73	115.73	115.73	115.73	500.0
2004-01-27 09:05:00	SPY	ETF	115.73	115.73	115.73	115.73	200.0
2004-01-27 09:10:00	SPY	ETF	115.75	115.75	115.75	115.75	100.0
2004-01-27 09:25:00	SPY	ETF	115.74	115.78	115.74	115.75	4700.0
2004-01-27 09:30:00	SPY	ETF	115.75	115.85	115.69	115.77	399400.0
2004-01-27 09:35:00	SPY	ETF	115.75	115.76	115.59	115.64	210800.0
2004-01-27 09:40:00	SPY	ETF	115.66	115.79	115.62	115.79	386500.0
2004-01-27 09:45:00	SPY	ETF	115.79	115.84	115.74	115.75	663400.0
2004-01-27 09:50:00	SPY	ETF	115.75	115.81	115.7	115.73	182300.0
2004-01-27 09:55:00	SPY	ETF	115.73	115.81	115.71	115.74	420200.0
2004-01-27 10:00:00	SPY	ETF	115.73	115.76	115.6	115.67	1139300.0
2004-01-27 10:05:00	SPY	ETF	115.66	115.76	115.55	115.73	606200.0
2004-01-27 10:10:00	SPY	ETF	115.75	115.84	115.71	115.77	625300.0
2004-01-27 10:15:00	SPY	ETF	115.79	115.85	115.76	115.79	367200.0
2004-01-27 10:20:00	SPY	ETF	115.77	115.79	115.73	115.75	347500.0
2004-01-27 10:25:00	SPY	ETF	115.75	115.81	115.71	115.74	236000.0
2004-01-27 10:30:00	SPY	ETF	115.73	115.81	115.67	115.7	474500.0
2004-01-27 10:35:00	SPY	ETF	115.73	115.75	115.61	115.68	454800.0
2004-01-27 10:40:00	SPY	ETF	115.64	115.77	115.63	115.73	217300.0
2004-01-27 10:45:00	SPY	ETF	115.71	115.72	115.62	115.65	180900.0
2004-01-27 10:50:00	SPY	ETF	115.64	115.69	115.56	115.62	101600.0
2004-01-27 10:55:00	SPY	ETF	115.61	115.68	115.58	115.61	330200.0
2004-01-27 11:00:00	SPY	ETF	115.58	115.67	115.55	115.59	366100.0
2004-01-27 11:05:00	SPY	ETF	115.59	115.61	115.48	115.48	273800.0
2004-01-27 11:10:00	SPY	ETF	115.5	115.54	115.39	115.48	475200.0
2004-01-27 11:15:00	SPY	ETF	115.47	115.5	115.44	115.49	273100.0
2004-01-27 11:20:00	SPY	ETF	115.5	115.54	115.39	115.44	185100.0
2004-01-27 11:25:00	SPY	ETF	115.43	115.44	115.31	115.36	532100.0
2004-01-27 11:30:00	SPY	ETF	115.36	115.41	115.34	115.37	343600.0
2004-01-27 11:35:00	SPY	ETF	115.38	115.39	115.31	115.37	322800.0
2004-01-27 11:40:00	SPY	ETF	115.39	115.51	115.37	115.45	320500.0
2004-01-27 11:45:00	SPY	ETF	115.46	115.46	115.34	115.39	167300.0
2004-01-27 11:50:00	SPY	ETF	115.42	115.46	115.4	115.4	198600.0
2004-01-27 11:55:00	SPY	ETF	115.41	115.45	115.33	115.36	191900.0
2004-01-27 12:00:00	SPY	ETF	115.25	115.27	115.08	115.17	650300.0
2004-01-27 12:05:00	SPY	ETF	115.17	115.19	115.06	115.13	308800.0
2004-01-27 12:10:00	SPY	ETF	115.14	115.19	115.09	115.16	410200.0
2004-01-27 12:15:00	SPY	ETF	115.17	115.23	115.14	115.23	107100.0
2004-01-27 12:20:00	SPY	ETF	115.21	115.23	115.13	115.22	203900.0
2004-01-27 12:25:00	SPY	ETF	115.2	115.21	115.11	115.13	122800.0
2004-01-27 12:30:00	SPY	ETF	115.14	115.25	115.12	115.18	155400.0
2004-01-27 12:35:00	SPY	ETF	115.22	115.22	115.06	115.07	218000.0
2004-01-27 12:40:00	SPY	ETF	115.07	115.16	115.06	115.12	1101100.0
2004-01-27 12:45:00	SPY	ETF	115.12	115.23	115.11	115.16	237800.0
2004-01-27 12:50:00	SPY	ETF	115.16	115.18	115.14	115.16	50400.0

> showing 50 of 4,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time