PREVIEW / etf_5min / 2004-01-28
file: by_date/etf_5min/2004/2004-01-28.parquet size: 99 KB rows: 4,907
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2004-01-28 08:00:00 | SPY | ETF | 115.01 | 115.04 | 115.01 | 115.04 | 2100.0 |
| 2004-01-28 08:05:00 | SPY | ETF | 115.07 | 115.07 | 115.07 | 115.07 | 1500.0 |
| 2004-01-28 08:20:00 | SPY | ETF | 115.05 | 115.05 | 115.03 | 115.03 | 1000.0 |
| 2004-01-28 08:25:00 | SPY | ETF | 115.0 | 115.0 | 115.0 | 115.0 | 15000.0 |
| 2004-01-28 08:30:00 | SPY | ETF | 114.97 | 114.97 | 114.88 | 114.9 | 17000.0 |
| 2004-01-28 08:35:00 | SPY | ETF | 114.99 | 115.0 | 114.99 | 114.99 | 3400.0 |
| 2004-01-28 08:40:00 | SPY | ETF | 114.91 | 114.91 | 114.91 | 114.91 | 200.0 |
| 2004-01-28 08:45:00 | SPY | ETF | 114.97 | 115.0 | 114.97 | 115.0 | 4100.0 |
| 2004-01-28 08:50:00 | SPY | ETF | 115.0 | 115.1 | 115.0 | 115.09 | 4500.0 |
| 2004-01-28 08:55:00 | SPY | ETF | 115.08 | 115.09 | 115.08 | 115.09 | 1100.0 |
| 2004-01-28 09:00:00 | SPY | ETF | 115.09 | 115.09 | 115.04 | 115.06 | 4600.0 |
| 2004-01-28 09:10:00 | SPY | ETF | 115.04 | 115.04 | 115.04 | 115.04 | 5500.0 |
| 2004-01-28 09:15:00 | SPY | ETF | 115.0 | 115.02 | 115.0 | 115.02 | 1000.0 |
| 2004-01-28 09:25:00 | SPY | ETF | 114.96 | 114.96 | 114.94 | 114.95 | 4800.0 |
| 2004-01-28 09:30:00 | SPY | ETF | 114.98 | 115.1 | 114.95 | 115.08 | 629000.0 |
| 2004-01-28 09:35:00 | SPY | ETF | 115.12 | 115.12 | 115.02 | 115.08 | 471400.0 |
| 2004-01-28 09:40:00 | SPY | ETF | 115.04 | 115.13 | 115.03 | 115.11 | 422600.0 |
| 2004-01-28 09:45:00 | SPY | ETF | 115.11 | 115.14 | 115.0 | 115.01 | 454000.0 |
| 2004-01-28 09:50:00 | SPY | ETF | 114.99 | 115.07 | 114.97 | 115.07 | 517200.0 |
| 2004-01-28 09:55:00 | SPY | ETF | 115.03 | 115.13 | 115.03 | 115.1 | 326200.0 |
| 2004-01-28 10:00:00 | SPY | ETF | 115.11 | 115.17 | 114.95 | 115.03 | 817700.0 |
| 2004-01-28 10:05:00 | SPY | ETF | 115.0 | 115.2 | 115.0 | 115.12 | 512700.0 |
| 2004-01-28 10:10:00 | SPY | ETF | 115.12 | 115.14 | 115.04 | 115.089 | 116700.0 |
| 2004-01-28 10:15:00 | SPY | ETF | 115.09 | 115.14 | 115.06 | 115.11 | 190000.0 |
| 2004-01-28 10:20:00 | SPY | ETF | 115.1 | 115.25 | 115.09 | 115.23 | 478900.0 |
| 2004-01-28 10:25:00 | SPY | ETF | 115.25 | 115.27 | 115.13 | 115.16 | 640300.0 |
| 2004-01-28 10:30:00 | SPY | ETF | 115.16 | 115.19 | 115.09 | 115.14 | 138700.0 |
| 2004-01-28 10:35:00 | SPY | ETF | 115.12 | 115.18 | 115.12 | 115.14 | 333800.0 |
| 2004-01-28 10:40:00 | SPY | ETF | 115.13 | 115.17 | 115.12 | 115.13 | 201500.0 |
| 2004-01-28 10:45:00 | SPY | ETF | 115.14 | 115.17 | 115.08 | 115.12 | 137400.0 |
| 2004-01-28 10:50:00 | SPY | ETF | 115.13 | 115.2 | 115.09 | 115.17 | 136500.0 |
| 2004-01-28 10:55:00 | SPY | ETF | 115.15 | 115.21 | 115.13 | 115.19 | 67600.0 |
| 2004-01-28 11:00:00 | SPY | ETF | 115.2 | 115.2 | 115.12 | 115.18 | 142400.0 |
| 2004-01-28 11:05:00 | SPY | ETF | 115.18 | 115.25 | 115.18 | 115.24 | 403900.0 |
| 2004-01-28 11:10:00 | SPY | ETF | 115.25 | 115.28 | 115.2 | 115.24 | 100600.0 |
| 2004-01-28 11:15:00 | SPY | ETF | 115.23 | 115.26 | 115.14 | 115.14 | 126500.0 |
| 2004-01-28 11:20:00 | SPY | ETF | 115.13 | 115.18 | 115.07 | 115.12 | 289000.0 |
| 2004-01-28 11:25:00 | SPY | ETF | 115.12 | 115.16 | 115.05 | 115.05 | 398800.0 |
| 2004-01-28 11:30:00 | SPY | ETF | 115.11 | 115.22 | 115.09 | 115.12 | 200000.0 |
| 2004-01-28 11:35:00 | SPY | ETF | 115.14 | 115.18 | 115.1 | 115.15 | 148200.0 |
| 2004-01-28 11:40:00 | SPY | ETF | 115.16 | 115.22 | 115.13 | 115.2 | 107700.0 |
| 2004-01-28 11:45:00 | SPY | ETF | 115.21 | 115.21 | 115.15 | 115.16 | 162500.0 |
| 2004-01-28 11:50:00 | SPY | ETF | 115.2 | 115.21 | 115.13 | 115.16 | 61800.0 |
| 2004-01-28 11:55:00 | SPY | ETF | 115.15 | 115.18 | 115.12 | 115.15 | 141100.0 |
| 2004-01-28 12:00:00 | SPY | ETF | 115.15 | 115.17 | 115.11 | 115.14 | 80200.0 |
| 2004-01-28 12:05:00 | SPY | ETF | 115.14 | 115.15 | 115.06 | 115.07 | 171400.0 |
| 2004-01-28 12:10:00 | SPY | ETF | 115.08 | 115.1 | 115.05 | 115.1 | 145800.0 |
| 2004-01-28 12:15:00 | SPY | ETF | 115.1 | 115.11 | 115.04 | 115.05 | 144700.0 |
| 2004-01-28 12:20:00 | SPY | ETF | 115.05 | 115.09 | 115.03 | 115.07 | 71900.0 |
| 2004-01-28 12:25:00 | SPY | ETF | 115.07 | 115.13 | 115.07 | 115.08 | 115300.0 |
> showing 50 of 4,907 rows — these rows as CSV