PREVIEW / etf_5min / 2004-01-29

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-01-29.parquet
  size:    104 KB
  rows:    4,991

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-29 08:00:00	SPY	ETF	113.61	113.71	113.61	113.71	1300.0
2004-01-29 08:05:00	SPY	ETF	113.69	113.69	113.69	113.69	100.0
2004-01-29 08:20:00	SPY	ETF	113.65	113.65	113.6	113.6	8900.0
2004-01-29 08:25:00	SPY	ETF	113.6	113.68	113.6	113.63	20400.0
2004-01-29 08:30:00	SPY	ETF	113.65	113.67	113.55	113.59	11500.0
2004-01-29 08:35:00	SPY	ETF	113.6	113.62	113.6	113.6	3800.0
2004-01-29 08:40:00	SPY	ETF	113.61	113.61	113.55	113.55	3300.0
2004-01-29 08:45:00	SPY	ETF	113.48	113.5	113.43	113.44	9700.0
2004-01-29 08:50:00	SPY	ETF	113.49	113.49	113.49	113.49	200.0
2004-01-29 08:55:00	SPY	ETF	113.57	113.57	113.52	113.52	500.0
2004-01-29 09:00:00	SPY	ETF	113.54	113.6	113.54	113.6	3400.0
2004-01-29 09:05:00	SPY	ETF	113.63	113.63	113.54	113.54	6000.0
2004-01-29 09:15:00	SPY	ETF	113.63	113.63	113.6	113.6	3200.0
2004-01-29 09:25:00	SPY	ETF	113.55	113.56	113.54	113.56	4100.0
2004-01-29 09:30:00	SPY	ETF	113.59	113.62	113.45	113.51	1052600.0
2004-01-29 09:35:00	SPY	ETF	113.52	113.68	113.45	113.63	742300.0
2004-01-29 09:40:00	SPY	ETF	113.62	113.67	113.41	113.46	699300.0
2004-01-29 09:45:00	SPY	ETF	113.46	113.48	113.34	113.36	1693600.0
2004-01-29 09:50:00	SPY	ETF	113.35	113.45	113.25	113.36	543600.0
2004-01-29 09:55:00	SPY	ETF	113.37	113.45	113.28	113.38	706600.0
2004-01-29 10:00:00	SPY	ETF	113.38	113.41	113.17	113.27	767900.0
2004-01-29 10:05:00	SPY	ETF	113.29	113.36	113.21	113.21	619700.0
2004-01-29 10:10:00	SPY	ETF	113.21	113.39	113.18	113.22	873100.0
2004-01-29 10:15:00	SPY	ETF	113.22	113.34	113.14	113.19	618500.0
2004-01-29 10:20:00	SPY	ETF	113.18	113.19	113.07	113.15	1140100.0
2004-01-29 10:25:00	SPY	ETF	113.17	113.37	113.14	113.35	1114400.0
2004-01-29 10:30:00	SPY	ETF	113.36	113.39	113.24	113.27	465900.0
2004-01-29 10:35:00	SPY	ETF	113.29	113.57	113.2	113.56	759000.0
2004-01-29 10:40:00	SPY	ETF	113.55	113.57	113.47	113.51	985000.0
2004-01-29 10:45:00	SPY	ETF	113.51	113.52	113.36	113.4	262600.0
2004-01-29 10:50:00	SPY	ETF	113.42	113.46	113.23	113.27	236600.0
2004-01-29 10:55:00	SPY	ETF	113.27	113.28	113.15	113.25	258900.0
2004-01-29 11:00:00	SPY	ETF	113.26	113.26	113.13	113.2	215900.0
2004-01-29 11:05:00	SPY	ETF	113.2	113.25	113.03	113.14	348300.0
2004-01-29 11:10:00	SPY	ETF	113.14	113.21	113.08	113.17	499600.0
2004-01-29 11:15:00	SPY	ETF	113.18	113.33	113.14	113.3	479200.0
2004-01-29 11:20:00	SPY	ETF	113.3	113.42	113.26	113.4	1517900.0
2004-01-29 11:25:00	SPY	ETF	113.38	113.41	113.27	113.33	431300.0
2004-01-29 11:30:00	SPY	ETF	113.34	113.36	113.2	113.22	350500.0
2004-01-29 11:35:00	SPY	ETF	113.22	113.24	113.0	113.08	409100.0
2004-01-29 11:40:00	SPY	ETF	113.06	113.19	112.99	113.17	360900.0
2004-01-29 11:45:00	SPY	ETF	113.17	113.29	113.05	113.25	445800.0
2004-01-29 11:50:00	SPY	ETF	113.26	113.28	113.07	113.16	280800.0
2004-01-29 11:55:00	SPY	ETF	113.17	113.19	112.97	113.06	361700.0
2004-01-29 12:00:00	SPY	ETF	113.03	113.23	113.03	113.12	210700.0
2004-01-29 12:05:00	SPY	ETF	113.12	113.21	113.04	113.12	206400.0
2004-01-29 12:10:00	SPY	ETF	113.11	113.13	112.96	113.02	414600.0
2004-01-29 12:15:00	SPY	ETF	113.02	113.19	113.01	113.19	263600.0
2004-01-29 12:20:00	SPY	ETF	113.19	113.22	113.12	113.16	251100.0
2004-01-29 12:25:00	SPY	ETF	113.18	113.21	113.12	113.18	104700.0

> showing 50 of 4,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time