PREVIEW / etf_5min / 2004-01-30

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-01-30.parquet
  size:    87 KB
  rows:    4,680

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-30 08:20:00	SPY	ETF	113.68	113.69	113.67	113.69	600.0
2004-01-30 08:25:00	SPY	ETF	113.65	113.65	113.57	113.57	157500.0
2004-01-30 08:30:00	SPY	ETF	113.55	113.57	113.18	113.44	382900.0
2004-01-30 08:35:00	SPY	ETF	113.44	113.49	113.37	113.37	107500.0
2004-01-30 08:40:00	SPY	ETF	113.49	113.49	113.49	113.49	200.0
2004-01-30 08:45:00	SPY	ETF	113.55	113.66	113.55	113.66	2800.0
2004-01-30 08:50:00	SPY	ETF	113.65	113.65	113.65	113.65	300.0
2004-01-30 09:00:00	SPY	ETF	113.63	113.63	113.63	113.63	4000.0
2004-01-30 09:10:00	SPY	ETF	113.52	113.52	113.5	113.5	2500.0
2004-01-30 09:15:00	SPY	ETF	113.5	113.5	113.44	113.49	2700.0
2004-01-30 09:25:00	SPY	ETF	113.47	113.5	113.47	113.5	10100.0
2004-01-30 09:30:00	SPY	ETF	113.52	113.53	113.32	113.33	537100.0
2004-01-30 09:35:00	SPY	ETF	113.33	113.39	113.17	113.24	352500.0
2004-01-30 09:40:00	SPY	ETF	113.23	113.35	113.19	113.3	418700.0
2004-01-30 09:45:00	SPY	ETF	113.3	113.45	113.25	113.35	768300.0
2004-01-30 09:50:00	SPY	ETF	113.34	113.52	113.29	113.52	836600.0
2004-01-30 09:55:00	SPY	ETF	113.53	113.53	113.34	113.42	619500.0
2004-01-30 10:00:00	SPY	ETF	113.45	113.54	113.19	113.21	1388600.0
2004-01-30 10:05:00	SPY	ETF	113.21	113.62	113.2	113.61	682100.0
2004-01-30 10:10:00	SPY	ETF	113.56	113.67	113.52	113.57	720800.0
2004-01-30 10:15:00	SPY	ETF	113.57	113.72	113.56	113.61	757500.0
2004-01-30 10:20:00	SPY	ETF	113.6	113.69	113.48	113.5	759100.0
2004-01-30 10:25:00	SPY	ETF	113.49	113.6	113.35	113.35	511100.0
2004-01-30 10:30:00	SPY	ETF	113.35	113.45	113.19	113.19	442600.0
2004-01-30 10:35:00	SPY	ETF	113.2	113.35	113.2	113.28	719500.0
2004-01-30 10:40:00	SPY	ETF	113.28	113.34	113.15	113.32	393700.0
2004-01-30 10:45:00	SPY	ETF	113.33	113.419	113.28	113.4	729000.0
2004-01-30 10:50:00	SPY	ETF	113.39	113.45	113.3	113.35	192800.0
2004-01-30 10:55:00	SPY	ETF	113.32	113.45	113.32	113.4	116300.0
2004-01-30 11:00:00	SPY	ETF	113.38	113.46	113.3	113.39	254100.0
2004-01-30 11:05:00	SPY	ETF	113.39	113.39	113.27	113.33	128300.0
2004-01-30 11:10:00	SPY	ETF	113.31	113.37	113.17	113.17	201400.0
2004-01-30 11:15:00	SPY	ETF	113.18	113.3	113.1	113.22	321600.0
2004-01-30 11:20:00	SPY	ETF	113.22	113.26	113.19	113.22	232600.0
2004-01-30 11:25:00	SPY	ETF	113.22	113.27	113.14	113.25	307300.0
2004-01-30 11:30:00	SPY	ETF	113.24	113.28	113.17	113.24	155000.0
2004-01-30 11:35:00	SPY	ETF	113.24	113.27	113.18	113.2	92400.0
2004-01-30 11:40:00	SPY	ETF	113.19	113.27	113.16	113.24	201200.0
2004-01-30 11:45:00	SPY	ETF	113.24	113.3	113.22	113.28	208600.0
2004-01-30 11:50:00	SPY	ETF	113.29	113.29	113.22	113.26	144500.0
2004-01-30 11:55:00	SPY	ETF	113.25	113.39	113.23	113.35	201700.0
2004-01-30 12:00:00	SPY	ETF	113.35	113.4	113.32	113.38	120400.0
2004-01-30 12:05:00	SPY	ETF	113.38	113.41	113.3	113.32	61000.0
2004-01-30 12:10:00	SPY	ETF	113.31	113.35	113.3	113.35	72000.0
2004-01-30 12:15:00	SPY	ETF	113.34	113.38	113.23	113.24	86800.0
2004-01-30 12:20:00	SPY	ETF	113.25	113.32	113.22	113.28	107500.0
2004-01-30 12:25:00	SPY	ETF	113.28	113.38	113.26	113.37	111300.0
2004-01-30 12:30:00	SPY	ETF	113.34	113.38	113.29	113.3	69900.0
2004-01-30 12:35:00	SPY	ETF	113.34	113.34	113.3	113.33	87900.0
2004-01-30 12:40:00	SPY	ETF	113.33	113.48	113.32	113.47	121100.0

> showing 50 of 4,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time