PREVIEW / etf_5min / 2004-02-02

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-02-02.parquet
  size:    101 KB
  rows:    4,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-02 08:00:00	SPY	ETF	113.67	113.68	113.65	113.68	500.0
2004-02-02 08:05:00	SPY	ETF	113.71	113.71	113.71	113.71	200.0
2004-02-02 08:10:00	SPY	ETF	113.7	113.7	113.7	113.7	500.0
2004-02-02 08:15:00	SPY	ETF	113.72	113.72	113.7	113.72	3200.0
2004-02-02 08:20:00	SPY	ETF	113.7	113.7	113.65	113.65	6100.0
2004-02-02 08:25:00	SPY	ETF	113.66	113.67	113.66	113.66	4100.0
2004-02-02 08:35:00	SPY	ETF	113.68	113.68	113.68	113.68	500.0
2004-02-02 08:40:00	SPY	ETF	113.68	113.68	113.67	113.67	1100.0
2004-02-02 08:45:00	SPY	ETF	113.7	113.71	113.7	113.71	5000.0
2004-02-02 08:50:00	SPY	ETF	113.72	113.72	113.72	113.72	5000.0
2004-02-02 08:55:00	SPY	ETF	113.69	113.69	113.69	113.69	100.0
2004-02-02 09:00:00	SPY	ETF	113.64	113.64	113.64	113.64	7800.0
2004-02-02 09:05:00	SPY	ETF	113.61	113.61	113.6	113.6	9300.0
2004-02-02 09:10:00	SPY	ETF	113.58	113.6	113.58	113.6	4800.0
2004-02-02 09:15:00	SPY	ETF	113.62	113.62	113.59	113.59	7300.0
2004-02-02 09:20:00	SPY	ETF	113.57	113.57	113.56	113.57	4700.0
2004-02-02 09:25:00	SPY	ETF	113.61	113.65	113.6	113.64	5800.0
2004-02-02 09:30:00	SPY	ETF	113.7	113.7	113.59	113.66	416300.0
2004-02-02 09:35:00	SPY	ETF	113.65	113.81	113.62	113.77	732100.0
2004-02-02 09:40:00	SPY	ETF	113.77	113.87	113.68	113.68	569400.0
2004-02-02 09:45:00	SPY	ETF	113.68	113.83	113.68	113.78	481200.0
2004-02-02 09:50:00	SPY	ETF	113.75	113.89	113.74	113.8	263100.0
2004-02-02 09:55:00	SPY	ETF	113.8	113.88	113.74	113.82	457300.0
2004-02-02 10:00:00	SPY	ETF	113.81	113.82	113.63	113.71	732200.0
2004-02-02 10:05:00	SPY	ETF	113.7	113.73	113.32	113.33	1036800.0
2004-02-02 10:10:00	SPY	ETF	113.34	113.44	113.3	113.43	1239900.0
2004-02-02 10:15:00	SPY	ETF	113.42	113.44	113.28	113.3	483100.0
2004-02-02 10:20:00	SPY	ETF	113.31	113.42	113.28	113.42	488900.0
2004-02-02 10:25:00	SPY	ETF	113.39	113.53	113.39	113.5	620500.0
2004-02-02 10:30:00	SPY	ETF	113.49	113.55	113.42	113.43	364100.0
2004-02-02 10:35:00	SPY	ETF	113.43	113.46	113.33	113.36	381400.0
2004-02-02 10:40:00	SPY	ETF	113.34	113.52	113.31	113.51	337900.0
2004-02-02 10:45:00	SPY	ETF	113.47	113.53	113.35	113.36	337700.0
2004-02-02 10:50:00	SPY	ETF	113.36	113.38	113.18	113.24	1001900.0
2004-02-02 10:55:00	SPY	ETF	113.21	113.2322	113.13	113.16	1034000.0
2004-02-02 11:00:00	SPY	ETF	113.22	113.29	113.12	113.21	358700.0
2004-02-02 11:05:00	SPY	ETF	113.22	113.37	113.21	113.34	312200.0
2004-02-02 11:10:00	SPY	ETF	113.33	113.37	113.29	113.3	286300.0
2004-02-02 11:15:00	SPY	ETF	113.35	113.4	113.29	113.39	165600.0
2004-02-02 11:20:00	SPY	ETF	113.39	113.41	113.27	113.3	101300.0
2004-02-02 11:25:00	SPY	ETF	113.33	113.43	113.3	113.42	77700.0
2004-02-02 11:30:00	SPY	ETF	113.43	113.6	113.4	113.55	603900.0
2004-02-02 11:35:00	SPY	ETF	113.55	113.69	113.53	113.59	1014800.0
2004-02-02 11:40:00	SPY	ETF	113.64	113.66	113.59	113.66	218900.0
2004-02-02 11:45:00	SPY	ETF	113.63	113.64	113.56	113.62	327500.0
2004-02-02 11:50:00	SPY	ETF	113.62	113.7	113.62	113.66	224300.0
2004-02-02 11:55:00	SPY	ETF	113.66	114.11	113.65	114.08	785400.0
2004-02-02 12:00:00	SPY	ETF	114.07	114.16	114.03	114.12	457900.0
2004-02-02 12:05:00	SPY	ETF	114.1	114.19	114.07	114.15	679100.0
2004-02-02 12:10:00	SPY	ETF	114.15	114.21	114.05	114.15	350100.0

> showing 50 of 4,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time