PREVIEW / etf_5min / 2004-02-03

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-02-03.parquet
  size:    82 KB
  rows:    4,648

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-03 08:05:00	SPY	ETF	113.79	113.79	113.79	113.79	500.0
2004-02-03 08:10:00	SPY	ETF	113.82	113.82	113.82	113.82	300.0
2004-02-03 08:15:00	SPY	ETF	113.8	113.84	113.8	113.84	5500.0
2004-02-03 08:20:00	SPY	ETF	113.86	113.88	113.86	113.88	900.0
2004-02-03 08:25:00	SPY	ETF	113.9	113.92	113.9	113.92	5400.0
2004-02-03 08:30:00	SPY	ETF	113.88	113.88	113.86	113.87	800.0
2004-02-03 08:35:00	SPY	ETF	113.88	113.88	113.88	113.88	100.0
2004-02-03 08:40:00	SPY	ETF	113.86	113.86	113.86	113.86	100.0
2004-02-03 08:50:00	SPY	ETF	113.78	113.78	113.78	113.78	1000.0
2004-02-03 09:00:00	SPY	ETF	113.78	113.79	113.7	113.7	62200.0
2004-02-03 09:05:00	SPY	ETF	113.7	113.72	113.68	113.68	22700.0
2004-02-03 09:10:00	SPY	ETF	113.71	113.72	113.7	113.72	800.0
2004-02-03 09:15:00	SPY	ETF	113.72	113.72	113.72	113.72	100.0
2004-02-03 09:20:00	SPY	ETF	113.71	113.71	113.69	113.69	800.0
2004-02-03 09:25:00	SPY	ETF	113.71	113.75	113.7	113.75	7800.0
2004-02-03 09:30:00	SPY	ETF	113.74	113.75	113.6	113.74	537000.0
2004-02-03 09:35:00	SPY	ETF	113.74	113.84	113.69	113.71	350000.0
2004-02-03 09:40:00	SPY	ETF	113.71	113.74	113.52	113.54	346100.0
2004-02-03 09:45:00	SPY	ETF	113.52	113.58	113.44	113.58	1153700.0
2004-02-03 09:50:00	SPY	ETF	113.59	113.68	113.51	113.68	836600.0
2004-02-03 09:55:00	SPY	ETF	113.69	113.95	113.67	113.83	834300.0
2004-02-03 10:00:00	SPY	ETF	113.84	113.95	113.77	113.95	767100.0
2004-02-03 10:05:00	SPY	ETF	113.93	113.98	113.86	113.96	1113900.0
2004-02-03 10:10:00	SPY	ETF	113.97	113.97	113.8	113.93	313500.0
2004-02-03 10:15:00	SPY	ETF	113.94	114.02	113.87	113.93	476300.0
2004-02-03 10:20:00	SPY	ETF	113.93	113.95	113.83	113.87	308200.0
2004-02-03 10:25:00	SPY	ETF	113.86	113.95	113.84	113.94	175700.0
2004-02-03 10:30:00	SPY	ETF	113.93	113.93	113.66	113.66	403900.0
2004-02-03 10:35:00	SPY	ETF	113.66	113.7	113.55	113.64	183100.0
2004-02-03 10:40:00	SPY	ETF	113.64	113.739	113.53	113.53	321400.0
2004-02-03 10:45:00	SPY	ETF	113.53	113.75	113.5	113.69	190500.0
2004-02-03 10:50:00	SPY	ETF	113.68	113.76	113.61	113.75	181200.0
2004-02-03 10:55:00	SPY	ETF	113.75	113.95	113.75	113.9	296500.0
2004-02-03 11:00:00	SPY	ETF	113.91	113.94	113.81	113.84	229600.0
2004-02-03 11:05:00	SPY	ETF	113.83	113.9	113.76	113.89	120400.0
2004-02-03 11:10:00	SPY	ETF	113.9	113.95	113.84	113.84	133700.0
2004-02-03 11:15:00	SPY	ETF	113.86	113.93	113.77	113.85	151300.0
2004-02-03 11:20:00	SPY	ETF	113.86	114.0	113.85	113.92	205700.0
2004-02-03 11:25:00	SPY	ETF	113.93	113.99	113.86	113.94	220200.0
2004-02-03 11:30:00	SPY	ETF	113.94	113.96	113.85	113.9	918900.0
2004-02-03 11:35:00	SPY	ETF	113.91	113.94	113.85	113.89	73600.0
2004-02-03 11:40:00	SPY	ETF	113.91	113.92	113.82	113.9	84200.0
2004-02-03 11:45:00	SPY	ETF	113.88	113.95	113.81	113.85	91900.0
2004-02-03 11:50:00	SPY	ETF	113.86	113.92	113.64	113.67	162200.0
2004-02-03 11:55:00	SPY	ETF	113.66	113.78	113.66	113.73	266200.0
2004-02-03 12:00:00	SPY	ETF	113.72	113.77	113.68	113.72	76500.0
2004-02-03 12:05:00	SPY	ETF	113.73	113.81	113.71	113.8	53600.0
2004-02-03 12:10:00	SPY	ETF	113.78	113.95	113.73	113.91	408300.0
2004-02-03 12:15:00	SPY	ETF	113.92	113.99	113.84	113.99	169000.0
2004-02-03 12:20:00	SPY	ETF	113.98	114.1	113.96	114.05	344200.0

> showing 50 of 4,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time