PREVIEW / etf_5min / 2004-02-04

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-02-04.parquet
  size:    93 KB
  rows:    4,680

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-04 08:00:00	SPY	ETF	113.21	113.22	113.21	113.22	7200.0
2004-02-04 08:05:00	SPY	ETF	113.2	113.2	113.2	113.2	500.0
2004-02-04 08:10:00	SPY	ETF	113.24	113.24	113.21	113.21	1100.0
2004-02-04 08:15:00	SPY	ETF	113.25	113.26	113.24	113.24	4000.0
2004-02-04 08:20:00	SPY	ETF	113.24	113.24	113.23	113.23	1100.0
2004-02-04 08:25:00	SPY	ETF	113.23	113.24	113.13	113.15	5700.0
2004-02-04 08:30:00	SPY	ETF	113.15	113.17	113.15	113.17	1500.0
2004-02-04 08:35:00	SPY	ETF	113.15	113.17	113.15	113.15	6400.0
2004-02-04 08:40:00	SPY	ETF	113.17	113.18	113.17	113.18	2000.0
2004-02-04 08:45:00	SPY	ETF	113.19	113.19	113.18	113.18	2500.0
2004-02-04 08:50:00	SPY	ETF	113.17	113.17	113.15	113.15	2800.0
2004-02-04 09:00:00	SPY	ETF	113.22	113.22	113.22	113.22	200.0
2004-02-04 09:05:00	SPY	ETF	113.22	113.22	113.22	113.22	100.0
2004-02-04 09:10:00	SPY	ETF	113.27	113.27	113.27	113.27	5000.0
2004-02-04 09:15:00	SPY	ETF	113.26	113.26	113.22	113.22	1200.0
2004-02-04 09:25:00	SPY	ETF	113.27	113.27	113.22	113.22	7000.0
2004-02-04 09:30:00	SPY	ETF	113.19	113.27	113.14	113.2	1249000.0
2004-02-04 09:35:00	SPY	ETF	113.18	113.31	113.14	113.29	713000.0
2004-02-04 09:40:00	SPY	ETF	113.29	113.34	113.23	113.25	406400.0
2004-02-04 09:45:00	SPY	ETF	113.27	113.35	113.21	113.3	442900.0
2004-02-04 09:50:00	SPY	ETF	113.33	113.4	113.25	113.29	458500.0
2004-02-04 09:55:00	SPY	ETF	113.28	113.33	113.2	113.21	336200.0
2004-02-04 10:00:00	SPY	ETF	113.22	113.42	113.15	113.2	1286400.0
2004-02-04 10:05:00	SPY	ETF	113.22	113.22	112.95	113.1	1381100.0
2004-02-04 10:10:00	SPY	ETF	113.1	113.16	113.04	113.13	534000.0
2004-02-04 10:15:00	SPY	ETF	113.11	113.36	113.11	113.35	872300.0
2004-02-04 10:20:00	SPY	ETF	113.36	113.57	113.33	113.43	1001600.0
2004-02-04 10:25:00	SPY	ETF	113.43	113.65	113.41	113.55	719100.0
2004-02-04 10:30:00	SPY	ETF	113.57	113.73	113.55	113.57	757400.0
2004-02-04 10:35:00	SPY	ETF	113.61	113.64	113.5	113.55	793600.0
2004-02-04 10:40:00	SPY	ETF	113.55	113.58	113.49	113.53	825900.0
2004-02-04 10:45:00	SPY	ETF	113.52	113.59	113.46	113.54	259700.0
2004-02-04 10:50:00	SPY	ETF	113.55	113.73	113.52	113.64	359600.0
2004-02-04 10:55:00	SPY	ETF	113.66	113.69	113.55	113.6	634100.0
2004-02-04 11:00:00	SPY	ETF	113.6	113.63	113.49	113.55	149900.0
2004-02-04 11:05:00	SPY	ETF	113.53	113.57	113.45	113.45	231200.0
2004-02-04 11:10:00	SPY	ETF	113.46	113.49	113.38	113.45	402500.0
2004-02-04 11:15:00	SPY	ETF	113.44	113.48	113.37	113.48	190500.0
2004-02-04 11:20:00	SPY	ETF	113.45	113.54	113.43	113.44	176000.0
2004-02-04 11:25:00	SPY	ETF	113.45	113.52	113.4	113.42	151200.0
2004-02-04 11:30:00	SPY	ETF	113.44	113.46	113.36	113.43	101200.0
2004-02-04 11:35:00	SPY	ETF	113.45	113.54	113.4	113.54	269400.0
2004-02-04 11:40:00	SPY	ETF	113.55	113.69	113.51	113.63	268800.0
2004-02-04 11:45:00	SPY	ETF	113.63	113.66	113.55	113.56	849800.0
2004-02-04 11:50:00	SPY	ETF	113.56	113.58	113.47	113.49	126300.0
2004-02-04 11:55:00	SPY	ETF	113.49	113.55	113.41	113.47	86100.0
2004-02-04 12:00:00	SPY	ETF	113.47	113.54	113.44	113.51	134000.0
2004-02-04 12:05:00	SPY	ETF	113.51	113.53	113.41	113.44	71700.0
2004-02-04 12:10:00	SPY	ETF	113.45	113.51	113.42	113.5	74200.0
2004-02-04 12:15:00	SPY	ETF	113.5	113.59	113.49	113.54	54900.0

> showing 50 of 4,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time