PREVIEW / etf_5min / 2004-02-05

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-02-05.parquet
  size:    90 KB
  rows:    4,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-05 08:00:00	SPY	ETF	113.22	113.27	113.22	113.25	5300.0
2004-02-05 08:05:00	SPY	ETF	113.25	113.25	113.23	113.23	33500.0
2004-02-05 08:10:00	SPY	ETF	113.23	113.24	113.23	113.23	1500.0
2004-02-05 08:15:00	SPY	ETF	113.23	113.23	113.23	113.23	400.0
2004-02-05 08:20:00	SPY	ETF	113.23	113.24	113.22	113.22	51600.0
2004-02-05 08:25:00	SPY	ETF	113.22	113.22	113.18	113.18	40000.0
2004-02-05 08:30:00	SPY	ETF	113.08	113.14	113.08	113.14	33100.0
2004-02-05 08:35:00	SPY	ETF	113.15	113.15	113.1	113.11	35900.0
2004-02-05 08:40:00	SPY	ETF	113.08	113.08	113.06	113.06	2900.0
2004-02-05 08:45:00	SPY	ETF	113.18	113.23	113.18	113.23	43500.0
2004-02-05 08:50:00	SPY	ETF	113.23	113.24	113.23	113.24	5300.0
2004-02-05 09:00:00	SPY	ETF	113.15	113.18	113.15	113.18	6300.0
2004-02-05 09:05:00	SPY	ETF	113.18	113.2	113.17	113.17	10900.0
2004-02-05 09:10:00	SPY	ETF	113.18	113.18	113.18	113.18	100.0
2004-02-05 09:15:00	SPY	ETF	113.18	113.18	113.15	113.15	4500.0
2004-02-05 09:20:00	SPY	ETF	113.15	113.15	113.15	113.15	4000.0
2004-02-05 09:25:00	SPY	ETF	113.15	113.15	113.14	113.14	1100.0
2004-02-05 09:30:00	SPY	ETF	113.17	113.29	113.08	113.24	992300.0
2004-02-05 09:35:00	SPY	ETF	113.24	113.33	113.19	113.23	1242500.0
2004-02-05 09:40:00	SPY	ETF	113.24	113.24	113.1	113.19	585600.0
2004-02-05 09:45:00	SPY	ETF	113.21	113.27	112.97	113.0	471400.0
2004-02-05 09:50:00	SPY	ETF	112.99	113.13	112.97	113.1	699200.0
2004-02-05 09:55:00	SPY	ETF	113.09	113.179	113.01	113.05	336500.0
2004-02-05 10:00:00	SPY	ETF	113.07	113.26	113.04	113.17	605200.0
2004-02-05 10:05:00	SPY	ETF	113.16	113.18	112.97	113.02	217300.0
2004-02-05 10:10:00	SPY	ETF	113.03	113.14	112.93	113.09	506700.0
2004-02-05 10:15:00	SPY	ETF	113.1	113.16	112.99	113.05	348900.0
2004-02-05 10:20:00	SPY	ETF	113.03	113.12	112.98	113.06	174900.0
2004-02-05 10:25:00	SPY	ETF	113.07	113.08	112.97	112.99	237200.0
2004-02-05 10:30:00	SPY	ETF	113.0	113.16	113.0	113.11	243800.0
2004-02-05 10:35:00	SPY	ETF	113.08	113.25	113.08	113.23	447600.0
2004-02-05 10:40:00	SPY	ETF	113.17	113.2	113.13	113.13	639500.0
2004-02-05 10:45:00	SPY	ETF	113.14	113.16	113.07	113.11	137200.0
2004-02-05 10:50:00	SPY	ETF	113.13	113.14	113.05	113.06	96500.0
2004-02-05 10:55:00	SPY	ETF	113.09	113.11	112.95	112.97	387900.0
2004-02-05 11:00:00	SPY	ETF	112.98	113.06	112.98	113.03	207000.0
2004-02-05 11:05:00	SPY	ETF	113.01	113.05	112.85	112.89	926300.0
2004-02-05 11:10:00	SPY	ETF	112.85	112.94	112.85	112.9	322300.0
2004-02-05 11:15:00	SPY	ETF	112.9	112.9	112.78	112.84	1103600.0
2004-02-05 11:20:00	SPY	ETF	112.85	112.98	112.82	112.93	863700.0
2004-02-05 11:25:00	SPY	ETF	112.93	112.99	112.9	112.92	187600.0
2004-02-05 11:30:00	SPY	ETF	112.92	113.0	112.87	112.96	204400.0
2004-02-05 11:35:00	SPY	ETF	112.97	113.08	112.96	113.06	231800.0
2004-02-05 11:40:00	SPY	ETF	113.05	113.08	113.01	113.06	179500.0
2004-02-05 11:45:00	SPY	ETF	113.05	113.06	112.98	113.0	158000.0
2004-02-05 11:50:00	SPY	ETF	113.0	113.04	112.93	112.93	94700.0
2004-02-05 11:55:00	SPY	ETF	112.93	112.97	112.88	112.96	125800.0
2004-02-05 12:00:00	SPY	ETF	112.96	113.02	112.89	112.93	139500.0
2004-02-05 12:05:00	SPY	ETF	112.92	112.96	112.84	112.87	163300.0
2004-02-05 12:10:00	SPY	ETF	112.84	112.975	112.84	112.93	173300.0

> showing 50 of 4,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time