PREVIEW / etf_5min / 2004-02-06

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-02-06.parquet
  size:    94 KB
  rows:    4,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-06 08:00:00	SPY	ETF	113.36	113.4	113.35	113.4	2800.0
2004-02-06 08:05:00	SPY	ETF	113.38	113.4	113.38	113.4	2500.0
2004-02-06 08:10:00	SPY	ETF	113.43	113.43	113.41	113.41	10400.0
2004-02-06 08:15:00	SPY	ETF	113.44	113.46	113.44	113.44	6100.0
2004-02-06 08:20:00	SPY	ETF	113.44	113.46	113.44	113.46	900.0
2004-02-06 08:25:00	SPY	ETF	113.44	113.44	113.38	113.42	16300.0
2004-02-06 08:30:00	SPY	ETF	113.41	113.55	112.93	113.55	449900.0
2004-02-06 08:35:00	SPY	ETF	113.53	113.66	113.47	113.5	477300.0
2004-02-06 08:40:00	SPY	ETF	113.48	113.52	113.4	113.5	164200.0
2004-02-06 08:45:00	SPY	ETF	113.5	113.5	113.41	113.45	39000.0
2004-02-06 08:50:00	SPY	ETF	113.43	113.43	113.23	113.29	29300.0
2004-02-06 08:55:00	SPY	ETF	113.25	113.41	113.25	113.36	17500.0
2004-02-06 09:00:00	SPY	ETF	113.33	113.33	113.33	113.33	5000.0
2004-02-06 09:05:00	SPY	ETF	113.34	113.34	113.27	113.3	7000.0
2004-02-06 09:15:00	SPY	ETF	113.32	113.41	113.32	113.4	15000.0
2004-02-06 09:20:00	SPY	ETF	113.4	113.4	113.35	113.35	2300.0
2004-02-06 09:25:00	SPY	ETF	113.41	113.41	113.36	113.38	8800.0
2004-02-06 09:30:00	SPY	ETF	113.42	113.62	113.35	113.62	1326800.0
2004-02-06 09:35:00	SPY	ETF	113.6	113.62	113.43	113.48	1011400.0
2004-02-06 09:40:00	SPY	ETF	113.44	113.52	113.32	113.39	617700.0
2004-02-06 09:45:00	SPY	ETF	113.42	113.47	113.35	113.35	859400.0
2004-02-06 09:50:00	SPY	ETF	113.33	113.4	113.21	113.26	579400.0
2004-02-06 09:55:00	SPY	ETF	113.25	113.38	113.2	113.38	719500.0
2004-02-06 10:00:00	SPY	ETF	113.37	113.53	113.34	113.47	806000.0
2004-02-06 10:05:00	SPY	ETF	113.44	113.85	113.44	113.82	1306300.0
2004-02-06 10:10:00	SPY	ETF	113.8	113.84	113.7	113.75	576500.0
2004-02-06 10:15:00	SPY	ETF	113.75	114.15	113.74	114.08	1756700.0
2004-02-06 10:20:00	SPY	ETF	114.07	114.08	114.0	114.069	738100.0
2004-02-06 10:25:00	SPY	ETF	114.04	114.08	114.01	114.04	298900.0
2004-02-06 10:30:00	SPY	ETF	114.04	114.34	114.04	114.28	1203000.0
2004-02-06 10:35:00	SPY	ETF	114.25	114.47	114.25	114.45	806000.0
2004-02-06 10:40:00	SPY	ETF	114.45	114.47	114.31	114.37	593900.0
2004-02-06 10:45:00	SPY	ETF	114.33	114.35	114.25	114.28	360300.0
2004-02-06 10:50:00	SPY	ETF	114.27	114.33	114.22	114.24	318500.0
2004-02-06 10:55:00	SPY	ETF	114.22	114.36	114.22	114.35	475400.0
2004-02-06 11:00:00	SPY	ETF	114.36	114.38	114.31	114.32	148300.0
2004-02-06 11:05:00	SPY	ETF	114.32	114.37	114.25	114.28	464500.0
2004-02-06 11:10:00	SPY	ETF	114.28	114.29	114.21	114.25	73200.0
2004-02-06 11:15:00	SPY	ETF	114.24	114.3	114.21	114.22	84600.0
2004-02-06 11:20:00	SPY	ETF	114.22	114.31	114.18	114.27	260000.0
2004-02-06 11:25:00	SPY	ETF	114.27	114.37	114.26	114.32	231200.0
2004-02-06 11:30:00	SPY	ETF	114.36	114.37	114.26	114.26	264300.0
2004-02-06 11:35:00	SPY	ETF	114.27	114.33	114.26	114.27	71800.0
2004-02-06 11:40:00	SPY	ETF	114.28	114.3	114.21	114.21	149900.0
2004-02-06 11:45:00	SPY	ETF	114.22	114.31	114.16	114.19	156300.0
2004-02-06 11:50:00	SPY	ETF	114.2	114.24	114.11	114.12	150700.0
2004-02-06 11:55:00	SPY	ETF	114.11	114.21	114.08	114.18	373100.0
2004-02-06 12:00:00	SPY	ETF	114.16	114.25	114.09	114.2	262500.0
2004-02-06 12:05:00	SPY	ETF	114.2	114.23	114.14	114.18	133100.0
2004-02-06 12:10:00	SPY	ETF	114.2	114.26	114.16	114.21	143500.0

> showing 50 of 4,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time