PREVIEW / etf_5min / 2004-02-09

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-02-09.parquet
  size:    76 KB
  rows:    3,986

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-09 08:00:00	SPY	ETF	114.72	114.72	114.72	114.72	500.0
2004-02-09 08:15:00	SPY	ETF	114.65	114.65	114.6	114.6	4000.0
2004-02-09 08:20:00	SPY	ETF	114.62	114.66	114.62	114.66	1700.0
2004-02-09 08:25:00	SPY	ETF	114.68	114.68	114.68	114.68	600.0
2004-02-09 08:40:00	SPY	ETF	114.62	114.62	114.62	114.62	2000.0
2004-02-09 09:00:00	SPY	ETF	114.61	114.69	114.61	114.69	6800.0
2004-02-09 09:05:00	SPY	ETF	114.65	114.65	114.65	114.65	4700.0
2004-02-09 09:10:00	SPY	ETF	114.68	114.68	114.68	114.68	300.0
2004-02-09 09:20:00	SPY	ETF	114.67	114.67	114.67	114.67	300.0
2004-02-09 09:25:00	SPY	ETF	114.68	114.7	114.67	114.67	9800.0
2004-02-09 09:30:00	SPY	ETF	114.67	114.69	114.49	114.51	508300.0
2004-02-09 09:35:00	SPY	ETF	114.51	114.69	114.51	114.61	196500.0
2004-02-09 09:40:00	SPY	ETF	114.61	114.69	114.56	114.61	652800.0
2004-02-09 09:45:00	SPY	ETF	114.57	114.58	114.43	114.46	617600.0
2004-02-09 09:50:00	SPY	ETF	114.46	114.52	114.44	114.48	390600.0
2004-02-09 09:55:00	SPY	ETF	114.49	114.67	114.47	114.58	768000.0
2004-02-09 10:00:00	SPY	ETF	114.57	114.64	114.47	114.6	276700.0
2004-02-09 10:05:00	SPY	ETF	114.6	114.61	114.42	114.44	369800.0
2004-02-09 10:10:00	SPY	ETF	114.45	114.61	114.42	114.61	144000.0
2004-02-09 10:15:00	SPY	ETF	114.59	114.71	114.54	114.56	383600.0
2004-02-09 10:20:00	SPY	ETF	114.58	114.63	114.55	114.62	60300.0
2004-02-09 10:25:00	SPY	ETF	114.62	114.64	114.54	114.6	157400.0
2004-02-09 10:30:00	SPY	ETF	114.58	114.63	114.49	114.63	110700.0
2004-02-09 10:35:00	SPY	ETF	114.61	114.68	114.58	114.63	124200.0
2004-02-09 10:40:00	SPY	ETF	114.63	114.66	114.61	114.65	136700.0
2004-02-09 10:45:00	SPY	ETF	114.66	114.68	114.621	114.66	205600.0
2004-02-09 10:50:00	SPY	ETF	114.65	114.66	114.57	114.59	87300.0
2004-02-09 10:55:00	SPY	ETF	114.59	114.61	114.49	114.55	161200.0
2004-02-09 11:00:00	SPY	ETF	114.56	114.58	114.47	114.51	158300.0
2004-02-09 11:05:00	SPY	ETF	114.51	114.6	114.5	114.57	109300.0
2004-02-09 11:10:00	SPY	ETF	114.55	114.56	114.48	114.5	154900.0
2004-02-09 11:15:00	SPY	ETF	114.5	114.56	114.45	114.55	201700.0
2004-02-09 11:20:00	SPY	ETF	114.53	114.56	114.48	114.54	152300.0
2004-02-09 11:25:00	SPY	ETF	114.54	114.56	114.52	114.55	194400.0
2004-02-09 11:30:00	SPY	ETF	114.55	114.6	114.55	114.58	160900.0
2004-02-09 11:35:00	SPY	ETF	114.58	114.64	114.56	114.63	342500.0
2004-02-09 11:40:00	SPY	ETF	114.62	114.69	114.62	114.65	196600.0
2004-02-09 11:45:00	SPY	ETF	114.65	114.68	114.6	114.64	395300.0
2004-02-09 11:50:00	SPY	ETF	114.62	114.64	114.58	114.64	134500.0
2004-02-09 11:55:00	SPY	ETF	114.62	114.66	114.6	114.65	167200.0
2004-02-09 12:00:00	SPY	ETF	114.65	114.65	114.57	114.62	480100.0
2004-02-09 12:05:00	SPY	ETF	114.62	114.68	114.61	114.65	78600.0
2004-02-09 12:10:00	SPY	ETF	114.65	114.76	114.64	114.7	363500.0
2004-02-09 12:15:00	SPY	ETF	114.7	114.71	114.62	114.62	105400.0
2004-02-09 12:20:00	SPY	ETF	114.65	114.69	114.61	114.63	250800.0
2004-02-09 12:25:00	SPY	ETF	114.63	114.66	114.5	114.52	519400.0
2004-02-09 12:30:00	SPY	ETF	114.52	114.61	114.52	114.57	305500.0
2004-02-09 12:35:00	SPY	ETF	114.59	114.63	114.53	114.61	170600.0
2004-02-09 12:40:00	SPY	ETF	114.59	114.63	114.57	114.59	77700.0
2004-02-09 12:45:00	SPY	ETF	114.61	114.64	114.57	114.6	136600.0

> showing 50 of 3,986 rows — these rows as CSV

> unlock the full archive -- $79 one-time