PREVIEW / etf_5min / 2004-02-10

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-02-10.parquet
  size:    86 KB
  rows:    4,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-10 08:35:00	SPY	ETF	114.4	114.4	114.4	114.4	1100.0
2004-02-10 08:45:00	SPY	ETF	114.38	114.39	114.38	114.39	6000.0
2004-02-10 08:50:00	SPY	ETF	114.4	114.4	114.38	114.38	1000.0
2004-02-10 08:55:00	SPY	ETF	114.38	114.38	114.38	114.38	4900.0
2004-02-10 09:00:00	SPY	ETF	114.4	114.4	114.35	114.35	2000.0
2004-02-10 09:05:00	SPY	ETF	114.37	114.37	114.37	114.37	500.0
2004-02-10 09:10:00	SPY	ETF	114.35	114.35	114.34	114.35	5100.0
2004-02-10 09:25:00	SPY	ETF	114.36	114.36	114.28	114.28	7700.0
2004-02-10 09:30:00	SPY	ETF	114.28	114.37	114.27	114.3	551100.0
2004-02-10 09:35:00	SPY	ETF	114.29	114.38	114.26	114.36	458200.0
2004-02-10 09:40:00	SPY	ETF	114.38	114.45	114.34	114.4	893600.0
2004-02-10 09:45:00	SPY	ETF	114.41	114.46	114.37	114.38	320100.0
2004-02-10 09:50:00	SPY	ETF	114.38	114.44	114.31	114.43	369000.0
2004-02-10 09:55:00	SPY	ETF	114.41	114.51	114.41	114.48	521600.0
2004-02-10 10:00:00	SPY	ETF	114.49	114.5	114.43	114.5	175100.0
2004-02-10 10:05:00	SPY	ETF	114.49	114.62	114.47	114.5	293100.0
2004-02-10 10:10:00	SPY	ETF	114.51	114.52	114.42	114.45	213000.0
2004-02-10 10:15:00	SPY	ETF	114.45	114.49	114.41	114.45	216000.0
2004-02-10 10:20:00	SPY	ETF	114.45	114.49	114.44	114.47	75500.0
2004-02-10 10:25:00	SPY	ETF	114.48	114.54	114.45	114.47	217500.0
2004-02-10 10:30:00	SPY	ETF	114.47	114.52	114.43	114.45	180100.0
2004-02-10 10:35:00	SPY	ETF	114.49	114.52	114.44	114.45	70300.0
2004-02-10 10:40:00	SPY	ETF	114.46	114.74	114.45	114.67	827200.0
2004-02-10 10:45:00	SPY	ETF	114.69	114.77	114.6	114.72	807000.0
2004-02-10 10:50:00	SPY	ETF	114.68	114.82	114.68	114.8	385900.0
2004-02-10 10:55:00	SPY	ETF	114.8	114.84	114.73	114.79	250700.0
2004-02-10 11:00:00	SPY	ETF	114.79	114.83	114.75	114.77	310300.0
2004-02-10 11:05:00	SPY	ETF	114.78	114.82	114.72	114.78	238900.0
2004-02-10 11:10:00	SPY	ETF	114.78	114.83	114.77	114.8	229700.0
2004-02-10 11:15:00	SPY	ETF	114.8	114.83	114.76	114.79	200800.0
2004-02-10 11:20:00	SPY	ETF	114.77	114.804	114.7	114.75	101500.0
2004-02-10 11:25:00	SPY	ETF	114.74	114.77	114.7	114.75	91200.0
2004-02-10 11:30:00	SPY	ETF	114.74	114.77	114.68	114.72	150900.0
2004-02-10 11:35:00	SPY	ETF	114.73	114.74	114.69	114.71	223900.0
2004-02-10 11:40:00	SPY	ETF	114.71	114.73	114.69	114.69	102700.0
2004-02-10 11:45:00	SPY	ETF	114.7	114.73	114.65	114.66	100800.0
2004-02-10 11:50:00	SPY	ETF	114.65	114.7	114.62	114.68	52600.0
2004-02-10 11:55:00	SPY	ETF	114.66	114.69	114.64	114.68	59100.0
2004-02-10 12:00:00	SPY	ETF	114.68	114.78	114.64	114.78	272300.0
2004-02-10 12:05:00	SPY	ETF	114.77	114.79	114.7	114.75	115800.0
2004-02-10 12:10:00	SPY	ETF	114.77	114.8	114.72	114.78	50600.0
2004-02-10 12:15:00	SPY	ETF	114.78	114.8	114.74	114.74	296000.0
2004-02-10 12:20:00	SPY	ETF	114.75	114.78	114.71	114.78	33600.0
2004-02-10 12:25:00	SPY	ETF	114.78	114.81	114.76	114.8	39900.0
2004-02-10 12:30:00	SPY	ETF	114.8	114.82	114.74	114.77	155500.0
2004-02-10 12:35:00	SPY	ETF	114.77	114.79	114.75	114.78	27200.0
2004-02-10 12:40:00	SPY	ETF	114.77	114.789	114.72	114.73	242700.0
2004-02-10 12:45:00	SPY	ETF	114.73	114.8	114.72	114.78	113900.0
2004-02-10 12:50:00	SPY	ETF	114.77	114.88	114.75	114.88	202600.0
2004-02-10 12:55:00	SPY	ETF	114.88	115.14	114.85	115.08	777800.0

> showing 50 of 4,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time