PREVIEW / etf_5min / 2004-02-11

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-02-11.parquet
  size:    100 KB
  rows:    4,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-11 08:00:00	SPY	ETF	115.0	115.0	114.95	114.95	2500.0
2004-02-11 08:05:00	SPY	ETF	114.97	115.0	114.97	115.0	2100.0
2004-02-11 08:10:00	SPY	ETF	115.01	115.01	115.01	115.01	2600.0
2004-02-11 08:20:00	SPY	ETF	115.0	115.0	115.0	115.0	500.0
2004-02-11 08:25:00	SPY	ETF	115.0	115.0	114.98	114.98	5200.0
2004-02-11 08:30:00	SPY	ETF	114.87	114.87	114.87	114.87	200.0
2004-02-11 08:35:00	SPY	ETF	114.93	114.93	114.93	114.93	10400.0
2004-02-11 08:45:00	SPY	ETF	114.93	114.93	114.93	114.93	200.0
2004-02-11 08:50:00	SPY	ETF	114.92	114.93	114.92	114.93	21000.0
2004-02-11 08:55:00	SPY	ETF	114.94	114.94	114.93	114.93	2400.0
2004-02-11 09:00:00	SPY	ETF	114.85	114.85	114.85	114.85	400.0
2004-02-11 09:05:00	SPY	ETF	114.88	114.88	114.87	114.87	4100.0
2004-02-11 09:10:00	SPY	ETF	114.84	114.84	114.84	114.84	1000.0
2004-02-11 09:20:00	SPY	ETF	114.88	114.88	114.88	114.88	2500.0
2004-02-11 09:25:00	SPY	ETF	114.88	114.88	114.88	114.88	300.0
2004-02-11 09:30:00	SPY	ETF	114.85	114.86	114.71	114.71	724600.0
2004-02-11 09:35:00	SPY	ETF	114.75	114.85	114.71	114.85	319700.0
2004-02-11 09:40:00	SPY	ETF	114.83	114.87	114.77	114.78	434000.0
2004-02-11 09:45:00	SPY	ETF	114.81	114.86	114.74	114.78	237500.0
2004-02-11 09:50:00	SPY	ETF	114.78	114.86	114.74	114.83	259700.0
2004-02-11 09:55:00	SPY	ETF	114.83	114.9	114.8	114.869	279300.0
2004-02-11 10:00:00	SPY	ETF	114.88	114.91	114.77	114.78	387400.0
2004-02-11 10:05:00	SPY	ETF	114.77	114.8	114.69	114.76	145200.0
2004-02-11 10:10:00	SPY	ETF	114.76	114.78	114.66	114.69	625800.0
2004-02-11 10:15:00	SPY	ETF	114.67	114.75	114.67	114.72	153400.0
2004-02-11 10:20:00	SPY	ETF	114.74	114.74	114.7	114.74	126800.0
2004-02-11 10:25:00	SPY	ETF	114.7	114.76	114.7	114.75	174000.0
2004-02-11 10:30:00	SPY	ETF	114.74	114.76	114.66	114.68	161100.0
2004-02-11 10:35:00	SPY	ETF	114.71	114.83	114.69	114.79	305000.0
2004-02-11 10:40:00	SPY	ETF	114.79	114.79	114.71	114.71	94800.0
2004-02-11 10:45:00	SPY	ETF	114.71	114.81	114.68	114.76	59400.0
2004-02-11 10:50:00	SPY	ETF	114.76	114.8	114.73	114.78	245800.0
2004-02-11 10:55:00	SPY	ETF	114.78	114.83	114.75	114.81	205400.0
2004-02-11 11:00:00	SPY	ETF	114.81	115.09	114.79	114.85	2051900.0
2004-02-11 11:05:00	SPY	ETF	114.86	115.15	114.821	115.08	2458600.0
2004-02-11 11:10:00	SPY	ETF	115.08	115.5	115.08	115.49	1000800.0
2004-02-11 11:15:00	SPY	ETF	115.53	115.76	115.42	115.61	1483200.0
2004-02-11 11:20:00	SPY	ETF	115.62	115.66	115.55	115.58	609600.0
2004-02-11 11:25:00	SPY	ETF	115.56	115.63	115.45	115.49	517300.0
2004-02-11 11:30:00	SPY	ETF	115.49	115.56	115.454	115.51	585600.0
2004-02-11 11:35:00	SPY	ETF	115.51	115.62	115.49	115.61	319500.0
2004-02-11 11:40:00	SPY	ETF	115.61	115.8	115.55	115.75	1349800.0
2004-02-11 11:45:00	SPY	ETF	115.75	115.78	115.65	115.7	730700.0
2004-02-11 11:50:00	SPY	ETF	115.71	115.74	115.65	115.66	638200.0
2004-02-11 11:55:00	SPY	ETF	115.65	115.74	115.63	115.73	1072900.0
2004-02-11 12:00:00	SPY	ETF	115.73	115.85	115.71	115.78	485400.0
2004-02-11 12:05:00	SPY	ETF	115.77	115.86	115.72	115.74	170700.0
2004-02-11 12:10:00	SPY	ETF	115.75	115.75	115.57	115.61	389700.0
2004-02-11 12:15:00	SPY	ETF	115.6	115.66	115.57	115.62	170300.0
2004-02-11 12:20:00	SPY	ETF	115.63	115.64	115.55	115.61	338900.0

> showing 50 of 4,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time