PREVIEW / etf_5min / 2004-02-12

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-02-12.parquet
  size:    87 KB
  rows:    4,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-12 08:00:00	SPY	ETF	116.22	116.22	116.22	116.22	400.0
2004-02-12 08:05:00	SPY	ETF	116.25	116.25	116.25	116.25	200.0
2004-02-12 08:15:00	SPY	ETF	116.23	116.23	116.22	116.22	2500.0
2004-02-12 08:25:00	SPY	ETF	116.2	116.2	116.2	116.2	100.0
2004-02-12 08:30:00	SPY	ETF	116.13	116.19	116.03	116.11	20400.0
2004-02-12 08:35:00	SPY	ETF	116.09	116.09	116.09	116.09	100.0
2004-02-12 08:40:00	SPY	ETF	115.99	116.0	115.95	116.0	21700.0
2004-02-12 08:45:00	SPY	ETF	116.0	116.0	115.98	115.98	3500.0
2004-02-12 08:50:00	SPY	ETF	115.96	116.0	115.96	116.0	2100.0
2004-02-12 08:55:00	SPY	ETF	115.99	115.99	115.9	115.9	25200.0
2004-02-12 09:00:00	SPY	ETF	115.9	115.92	115.9	115.92	200.0
2004-02-12 09:05:00	SPY	ETF	115.96	115.97	115.9	115.92	4800.0
2004-02-12 09:10:00	SPY	ETF	115.92	115.92	115.92	115.92	100.0
2004-02-12 09:15:00	SPY	ETF	115.94	115.94	115.94	115.94	100.0
2004-02-12 09:20:00	SPY	ETF	115.93	115.97	115.93	115.97	3000.0
2004-02-12 09:25:00	SPY	ETF	115.94	115.94	115.94	115.94	1600.0
2004-02-12 09:30:00	SPY	ETF	115.97	116.0	115.86	115.91	902100.0
2004-02-12 09:35:00	SPY	ETF	115.9	116.05	115.89	115.94	338700.0
2004-02-12 09:40:00	SPY	ETF	115.96	116.03	115.86	116.03	250500.0
2004-02-12 09:45:00	SPY	ETF	116.01	116.03	115.95	116.0	407300.0
2004-02-12 09:50:00	SPY	ETF	115.99	116.01	115.95	115.98	122300.0
2004-02-12 09:55:00	SPY	ETF	115.99	116.09	115.96	116.07	154600.0
2004-02-12 10:00:00	SPY	ETF	116.07	116.13	116.03	116.1	370800.0
2004-02-12 10:05:00	SPY	ETF	116.1	116.15	116.05	116.11	585300.0
2004-02-12 10:10:00	SPY	ETF	116.11	116.21	116.09	116.19	515200.0
2004-02-12 10:15:00	SPY	ETF	116.19	116.2	116.06	116.1	253500.0
2004-02-12 10:20:00	SPY	ETF	116.1	116.24	116.06	116.23	313700.0
2004-02-12 10:25:00	SPY	ETF	116.22	116.27	116.14	116.171	468800.0
2004-02-12 10:30:00	SPY	ETF	116.16	116.17	116.06	116.09	141500.0
2004-02-12 10:35:00	SPY	ETF	116.09	116.13	116.04	116.08	199200.0
2004-02-12 10:40:00	SPY	ETF	116.08	116.19	116.06	116.19	122400.0
2004-02-12 10:45:00	SPY	ETF	116.18	116.19	116.09	116.15	72900.0
2004-02-12 10:50:00	SPY	ETF	116.16	116.2	116.06	116.12	296600.0
2004-02-12 10:55:00	SPY	ETF	116.09	116.14	115.97	116.01	572500.0
2004-02-12 11:00:00	SPY	ETF	116.0	116.08	115.94	115.97	319300.0
2004-02-12 11:05:00	SPY	ETF	115.98	116.04	115.98	116.01	134300.0
2004-02-12 11:10:00	SPY	ETF	116.01	116.01	115.94	115.97	174400.0
2004-02-12 11:15:00	SPY	ETF	115.96	116.04	115.93	116.02	200900.0
2004-02-12 11:20:00	SPY	ETF	116.02	116.06	116.0	116.03	49700.0
2004-02-12 11:25:00	SPY	ETF	116.04	116.09	115.99	116.08	60600.0
2004-02-12 11:30:00	SPY	ETF	116.08	116.21	116.08	116.11	163100.0
2004-02-12 11:35:00	SPY	ETF	116.11	116.18	115.96	116.0	176000.0
2004-02-12 11:40:00	SPY	ETF	115.99	116.03	115.9	116.0	193100.0
2004-02-12 11:45:00	SPY	ETF	115.97	116.04	115.95	115.98	101000.0
2004-02-12 11:50:00	SPY	ETF	116.01	116.02	115.96	116.0	106200.0
2004-02-12 11:55:00	SPY	ETF	115.99	116.02	115.82	115.92	603500.0
2004-02-12 12:00:00	SPY	ETF	115.93	115.99	115.92	115.93	42100.0
2004-02-12 12:05:00	SPY	ETF	115.94	115.94	115.84	115.9	144600.0
2004-02-12 12:10:00	SPY	ETF	115.91	116.01	115.91	115.93	182500.0
2004-02-12 12:15:00	SPY	ETF	115.93	116.0	115.93	115.95	180100.0

> showing 50 of 4,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time