PREVIEW / etf_5min / 2004-02-13

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-02-13.parquet
  size:    92 KB
  rows:    4,667

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-13 08:05:00	SPY	ETF	115.86	115.87	115.86	115.87	600.0
2004-02-13 08:10:00	SPY	ETF	115.9	115.94	115.9	115.94	700.0
2004-02-13 08:20:00	SPY	ETF	115.92	115.92	115.92	115.92	200.0
2004-02-13 08:25:00	SPY	ETF	115.92	115.92	115.92	115.92	900.0
2004-02-13 08:30:00	SPY	ETF	115.86	115.86	115.86	115.86	500.0
2004-02-13 08:35:00	SPY	ETF	115.86	115.86	115.86	115.86	400.0
2004-02-13 08:40:00	SPY	ETF	115.9	115.9	115.9	115.9	500.0
2004-02-13 08:50:00	SPY	ETF	115.85	115.85	115.85	115.85	500.0
2004-02-13 09:10:00	SPY	ETF	115.8	115.8	115.8	115.8	1800.0
2004-02-13 09:15:00	SPY	ETF	115.82	115.82	115.82	115.82	500.0
2004-02-13 09:20:00	SPY	ETF	115.82	115.82	115.82	115.82	2500.0
2004-02-13 09:25:00	SPY	ETF	115.8	115.84	115.79	115.83	3700.0
2004-02-13 09:30:00	SPY	ETF	115.82	116.01	115.79	115.96	517000.0
2004-02-13 09:35:00	SPY	ETF	116.02	116.06	115.9	115.95	933200.0
2004-02-13 09:40:00	SPY	ETF	115.95	115.99	115.85	115.93	276100.0
2004-02-13 09:45:00	SPY	ETF	115.88	115.96	115.7	115.7	1734500.0
2004-02-13 09:50:00	SPY	ETF	115.7	115.97	115.62	115.93	2971400.0
2004-02-13 09:55:00	SPY	ETF	115.94	116.14	115.9	116.14	3087100.0
2004-02-13 10:00:00	SPY	ETF	116.08	116.2	116.08	116.1	1456400.0
2004-02-13 10:05:00	SPY	ETF	116.08	116.15	116.05	116.06	428000.0
2004-02-13 10:10:00	SPY	ETF	116.05	116.07	115.94	115.97	1543800.0
2004-02-13 10:15:00	SPY	ETF	115.97	116.03	115.95	116.01	237900.0
2004-02-13 10:20:00	SPY	ETF	116.0	116.02	115.6	115.65	599900.0
2004-02-13 10:25:00	SPY	ETF	115.67	115.75	115.6	115.73	970800.0
2004-02-13 10:30:00	SPY	ETF	115.72	115.74	115.61	115.66	275000.0
2004-02-13 10:35:00	SPY	ETF	115.65	115.65	115.26	115.41	937800.0
2004-02-13 10:40:00	SPY	ETF	115.4	115.44	115.17	115.17	688800.0
2004-02-13 10:45:00	SPY	ETF	115.22	115.31	115.06	115.3	1543300.0
2004-02-13 10:50:00	SPY	ETF	115.31	115.34	115.17	115.22	516400.0
2004-02-13 10:55:00	SPY	ETF	115.22	115.25	115.03	115.13	580000.0
2004-02-13 11:00:00	SPY	ETF	115.12	115.23	115.07	115.22	426000.0
2004-02-13 11:05:00	SPY	ETF	115.2	115.31	115.15	115.28	806200.0
2004-02-13 11:10:00	SPY	ETF	115.22	115.31	115.18	115.23	350900.0
2004-02-13 11:15:00	SPY	ETF	115.24	115.29	115.21	115.21	88500.0
2004-02-13 11:20:00	SPY	ETF	115.22	115.29	115.14	115.25	158000.0
2004-02-13 11:25:00	SPY	ETF	115.25	115.27	115.09	115.19	144500.0
2004-02-13 11:30:00	SPY	ETF	115.2	115.26	115.2	115.25	168500.0
2004-02-13 11:35:00	SPY	ETF	115.25	115.33	115.24	115.32	696100.0
2004-02-13 11:40:00	SPY	ETF	115.34	115.39	115.3	115.33	194900.0
2004-02-13 11:45:00	SPY	ETF	115.32	115.34	115.2	115.2	140200.0
2004-02-13 11:50:00	SPY	ETF	115.21	115.31	115.14	115.15	1152500.0
2004-02-13 11:55:00	SPY	ETF	115.18	115.24	115.09	115.1	242100.0
2004-02-13 12:00:00	SPY	ETF	115.11	115.12	115.02	115.03	1059900.0
2004-02-13 12:05:00	SPY	ETF	115.02	115.24	115.01	115.1	422200.0
2004-02-13 12:10:00	SPY	ETF	115.1	115.19	114.9	115.11	415000.0
2004-02-13 12:15:00	SPY	ETF	115.1	115.2	114.98	115.15	401800.0
2004-02-13 12:20:00	SPY	ETF	115.16	115.18	114.8	114.83	1096300.0
2004-02-13 12:25:00	SPY	ETF	114.85	114.96	114.75	114.88	1354600.0
2004-02-13 12:30:00	SPY	ETF	114.96	114.99	114.87	114.9	278600.0
2004-02-13 12:35:00	SPY	ETF	114.89	114.95	114.83	114.83	156200.0

> showing 50 of 4,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time