PREVIEW / etf_5min / 2004-02-17

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-02-17.parquet
  size:    86 KB
  rows:    4,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-17 08:05:00	SPY	ETF	115.67	115.67	115.66	115.66	1100.0
2004-02-17 08:10:00	SPY	ETF	115.68	115.68	115.68	115.68	2000.0
2004-02-17 08:15:00	SPY	ETF	115.7	115.7	115.7	115.7	100.0
2004-02-17 08:20:00	SPY	ETF	115.7	115.7	115.7	115.7	900.0
2004-02-17 08:25:00	SPY	ETF	115.7	115.7	115.7	115.7	500.0
2004-02-17 08:30:00	SPY	ETF	115.7	115.76	115.7	115.72	13400.0
2004-02-17 08:35:00	SPY	ETF	115.74	115.75	115.73	115.73	1900.0
2004-02-17 08:40:00	SPY	ETF	115.73	115.89	115.73	115.89	33300.0
2004-02-17 08:45:00	SPY	ETF	115.88	115.9	115.87	115.88	8300.0
2004-02-17 08:50:00	SPY	ETF	115.9	115.9	115.83	115.84	19200.0
2004-02-17 08:55:00	SPY	ETF	115.83	115.85	115.82	115.84	5300.0
2004-02-17 09:00:00	SPY	ETF	115.81	115.85	115.8	115.85	5100.0
2004-02-17 09:05:00	SPY	ETF	115.85	115.85	115.84	115.84	8500.0
2004-02-17 09:10:00	SPY	ETF	115.85	115.85	115.84	115.84	1200.0
2004-02-17 09:15:00	SPY	ETF	115.81	115.85	115.8	115.85	2300.0
2004-02-17 09:20:00	SPY	ETF	115.79	115.82	115.79	115.79	2100.0
2004-02-17 09:25:00	SPY	ETF	115.83	115.83	115.8	115.81	29700.0
2004-02-17 09:30:00	SPY	ETF	115.85	116.04	115.83	115.99	753500.0
2004-02-17 09:35:00	SPY	ETF	115.98	116.01	115.83	115.86	451100.0
2004-02-17 09:40:00	SPY	ETF	115.85	115.97	115.85	115.95	491300.0
2004-02-17 09:45:00	SPY	ETF	115.86	116.0	115.86	115.88	523500.0
2004-02-17 09:50:00	SPY	ETF	115.89	115.89	115.77	115.78	650400.0
2004-02-17 09:55:00	SPY	ETF	115.78	115.93	115.78	115.88	239500.0
2004-02-17 10:00:00	SPY	ETF	115.89	116.03	115.85	115.98	403300.0
2004-02-17 10:05:00	SPY	ETF	115.98	116.0	115.9	115.97	269000.0
2004-02-17 10:10:00	SPY	ETF	115.97	115.97	115.81	115.81	378000.0
2004-02-17 10:15:00	SPY	ETF	115.81	115.94	115.81	115.86	241600.0
2004-02-17 10:20:00	SPY	ETF	115.85	115.88	115.78	115.81	434200.0
2004-02-17 10:25:00	SPY	ETF	115.83	115.89	115.8	115.86	105300.0
2004-02-17 10:30:00	SPY	ETF	115.85	115.92	115.81	115.92	242200.0
2004-02-17 10:35:00	SPY	ETF	115.89	115.97	115.88	115.9	174500.0
2004-02-17 10:40:00	SPY	ETF	115.91	116.07	115.9	115.96	465000.0
2004-02-17 10:45:00	SPY	ETF	115.97	115.97	115.87	115.96	155800.0
2004-02-17 10:50:00	SPY	ETF	115.95	116.0	115.92	115.94	71900.0
2004-02-17 10:55:00	SPY	ETF	115.93	116.05	115.86	115.99	227400.0
2004-02-17 11:00:00	SPY	ETF	115.99	116.07	115.95	115.97	177400.0
2004-02-17 11:05:00	SPY	ETF	115.98	116.05	115.95	116.02	175000.0
2004-02-17 11:10:00	SPY	ETF	116.02	116.16	116.0	116.05	602500.0
2004-02-17 11:15:00	SPY	ETF	116.06	116.08	116.01	116.04	158400.0
2004-02-17 11:20:00	SPY	ETF	116.08	116.08	115.97	116.0	118800.0
2004-02-17 11:25:00	SPY	ETF	115.99	116.06	115.99	116.02	66600.0
2004-02-17 11:30:00	SPY	ETF	116.02	116.11	116.02	116.03	106200.0
2004-02-17 11:35:00	SPY	ETF	116.05	116.05	116.0	116.03	76200.0
2004-02-17 11:40:00	SPY	ETF	116.05	116.1	116.01	116.07	345000.0
2004-02-17 11:45:00	SPY	ETF	116.06	116.08	116.03	116.04	57100.0
2004-02-17 11:50:00	SPY	ETF	116.05	116.1	116.02	116.04	331500.0
2004-02-17 11:55:00	SPY	ETF	116.03	116.1	116.02	116.02	80000.0
2004-02-17 12:00:00	SPY	ETF	116.01	116.08	116.0	116.06	60300.0
2004-02-17 12:05:00	SPY	ETF	116.08	116.11	116.04	116.11	226600.0
2004-02-17 12:10:00	SPY	ETF	116.1	116.15	116.05	116.12	158500.0

> showing 50 of 4,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time