PREVIEW / etf_5min / 2004-02-18

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-02-18.parquet
  size:    92 KB
  rows:    4,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-18 08:20:00	SPY	ETF	116.3	116.3	116.3	116.3	100.0
2004-02-18 08:30:00	SPY	ETF	116.25	116.3	116.25	116.3	800.0
2004-02-18 08:40:00	SPY	ETF	116.32	116.32	116.32	116.32	24800.0
2004-02-18 09:00:00	SPY	ETF	116.28	116.28	116.28	116.28	100.0
2004-02-18 09:05:00	SPY	ETF	116.3	116.3	116.26	116.26	27600.0
2004-02-18 09:10:00	SPY	ETF	116.25	116.25	116.25	116.25	100.0
2004-02-18 09:15:00	SPY	ETF	116.27	116.27	116.27	116.27	200.0
2004-02-18 09:20:00	SPY	ETF	116.25	116.25	116.25	116.25	5000.0
2004-02-18 09:25:00	SPY	ETF	116.25	116.25	116.2	116.2	20600.0
2004-02-18 09:30:00	SPY	ETF	116.2	116.25	116.13	116.21	646800.0
2004-02-18 09:35:00	SPY	ETF	116.17	116.21	116.07	116.09	609300.0
2004-02-18 09:40:00	SPY	ETF	116.07	116.15	116.03	116.05	645000.0
2004-02-18 09:45:00	SPY	ETF	116.05	116.08	115.9	116.04	881500.0
2004-02-18 09:50:00	SPY	ETF	116.04	116.09	116.0	116.04	284500.0
2004-02-18 09:55:00	SPY	ETF	116.05	116.11	116.0	116.03	487200.0
2004-02-18 10:00:00	SPY	ETF	116.04	116.08	115.98	116.07	278300.0
2004-02-18 10:05:00	SPY	ETF	116.04	116.18	116.03	116.15	393700.0
2004-02-18 10:10:00	SPY	ETF	116.17	116.2	116.1	116.12	436100.0
2004-02-18 10:15:00	SPY	ETF	116.12	116.16	116.08	116.16	193700.0
2004-02-18 10:20:00	SPY	ETF	116.12	116.14	116.05	116.11	145600.0
2004-02-18 10:25:00	SPY	ETF	116.1	116.16	116.0	116.02	363400.0
2004-02-18 10:30:00	SPY	ETF	116.02	116.02	115.95	115.96	492200.0
2004-02-18 10:35:00	SPY	ETF	115.95	116.04	115.91	116.0	524900.0
2004-02-18 10:40:00	SPY	ETF	116.02	116.07	115.93	115.93	172300.0
2004-02-18 10:45:00	SPY	ETF	115.92	115.97	115.85	115.97	451900.0
2004-02-18 10:50:00	SPY	ETF	115.96	115.98	115.92	115.95	133900.0
2004-02-18 10:55:00	SPY	ETF	115.95	115.98	115.93	115.95	244300.0
2004-02-18 11:00:00	SPY	ETF	115.95	116.01	115.95	115.97	233900.0
2004-02-18 11:05:00	SPY	ETF	115.98	116.02	115.96	116.0	317600.0
2004-02-18 11:10:00	SPY	ETF	116.0	116.03	115.93	115.96	182900.0
2004-02-18 11:15:00	SPY	ETF	115.96	115.99	115.94	115.95	59200.0
2004-02-18 11:20:00	SPY	ETF	115.95	116.04	115.94	116.01	108500.0
2004-02-18 11:25:00	SPY	ETF	116.04	116.05	115.95	115.99	353900.0
2004-02-18 11:30:00	SPY	ETF	115.99	116.03	115.96	116.0	351700.0
2004-02-18 11:35:00	SPY	ETF	115.99	116.07	115.97	116.01	118900.0
2004-02-18 11:40:00	SPY	ETF	115.99	116.11	115.98	116.03	316300.0
2004-02-18 11:45:00	SPY	ETF	116.06	116.06	115.95	115.97	45000.0
2004-02-18 11:50:00	SPY	ETF	115.96	116.0	115.95	115.99	235100.0
2004-02-18 11:55:00	SPY	ETF	115.99	116.02	115.95	115.98	162400.0
2004-02-18 12:00:00	SPY	ETF	115.98	116.02	115.95	116.01	140900.0
2004-02-18 12:05:00	SPY	ETF	115.96	116.01	115.89	116.01	74800.0
2004-02-18 12:10:00	SPY	ETF	115.99	116.05	115.98	116.02	53900.0
2004-02-18 12:15:00	SPY	ETF	116.0	116.105	115.99	116.08	140000.0
2004-02-18 12:20:00	SPY	ETF	116.09	116.13	116.02	116.02	58200.0
2004-02-18 12:25:00	SPY	ETF	116.07	116.13	116.03	116.1	67000.0
2004-02-18 12:30:00	SPY	ETF	116.09	116.25	116.08	116.19	832400.0
2004-02-18 12:35:00	SPY	ETF	116.2	116.2	116.15	116.16	111000.0
2004-02-18 12:40:00	SPY	ETF	116.16	116.18	116.13	116.17	33400.0
2004-02-18 12:45:00	SPY	ETF	116.16	116.22	116.13	116.14	183800.0
2004-02-18 12:50:00	SPY	ETF	116.15	116.18	116.11	116.13	97800.0

> showing 50 of 4,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time