PREVIEW / etf_5min / 2004-02-19

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-02-19.parquet
  size:    95 KB
  rows:    4,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-19 08:00:00	SPY	ETF	116.16	116.16	116.1	116.15	10700.0
2004-02-19 08:05:00	SPY	ETF	116.16	116.16	116.15	116.15	2400.0
2004-02-19 08:10:00	SPY	ETF	116.12	116.15	116.12	116.15	2800.0
2004-02-19 08:15:00	SPY	ETF	116.15	116.15	116.1	116.1	4800.0
2004-02-19 08:20:00	SPY	ETF	116.09	116.1	116.09	116.1	3500.0
2004-02-19 08:25:00	SPY	ETF	116.1	116.16	116.09	116.16	22200.0
2004-02-19 08:30:00	SPY	ETF	116.15	116.15	116.08	116.1	29600.0
2004-02-19 08:35:00	SPY	ETF	116.1	116.1	116.07	116.07	2100.0
2004-02-19 08:40:00	SPY	ETF	116.1	116.15	116.1	116.15	43000.0
2004-02-19 08:45:00	SPY	ETF	116.18	116.25	116.18	116.24	10100.0
2004-02-19 08:50:00	SPY	ETF	116.23	116.23	116.21	116.23	2500.0
2004-02-19 08:55:00	SPY	ETF	116.25	116.28	116.24	116.24	8100.0
2004-02-19 09:00:00	SPY	ETF	116.24	116.26	116.24	116.26	400.0
2004-02-19 09:05:00	SPY	ETF	116.26	116.26	116.26	116.26	600.0
2004-02-19 09:10:00	SPY	ETF	116.23	116.26	116.23	116.26	500.0
2004-02-19 09:15:00	SPY	ETF	116.25	116.25	116.25	116.25	1700.0
2004-02-19 09:20:00	SPY	ETF	116.26	116.26	116.24	116.24	5000.0
2004-02-19 09:25:00	SPY	ETF	116.25	116.31	116.23	116.31	46200.0
2004-02-19 09:30:00	SPY	ETF	116.33	116.39	116.29	116.34	906200.0
2004-02-19 09:35:00	SPY	ETF	116.34	116.39	116.28	116.3	701000.0
2004-02-19 09:40:00	SPY	ETF	116.32	116.34	116.21	116.24	560900.0
2004-02-19 09:45:00	SPY	ETF	116.25	116.28	116.18	116.26	1208000.0
2004-02-19 09:50:00	SPY	ETF	116.26	116.35	116.24	116.32	966500.0
2004-02-19 09:55:00	SPY	ETF	116.31	116.34	116.26	116.29	174300.0
2004-02-19 10:00:00	SPY	ETF	116.27	116.28	116.21	116.28	254900.0
2004-02-19 10:05:00	SPY	ETF	116.26	116.26	116.05	116.09	1144400.0
2004-02-19 10:10:00	SPY	ETF	116.1	116.18	116.06	116.13	376100.0
2004-02-19 10:15:00	SPY	ETF	116.15	116.15	115.92	115.95	674800.0
2004-02-19 10:20:00	SPY	ETF	115.95	116.03	115.91	116.0	811000.0
2004-02-19 10:25:00	SPY	ETF	116.02	116.06	115.95	115.98	475900.0
2004-02-19 10:30:00	SPY	ETF	115.97	116.04	115.94	115.97	225900.0
2004-02-19 10:35:00	SPY	ETF	115.97	116.07	115.95	116.02	206500.0
2004-02-19 10:40:00	SPY	ETF	116.02	116.109	115.99	116.1	384400.0
2004-02-19 10:45:00	SPY	ETF	116.1	116.13	116.06	116.1	369300.0
2004-02-19 10:50:00	SPY	ETF	116.09	116.13	116.03	116.05	338700.0
2004-02-19 10:55:00	SPY	ETF	116.05	116.07	116.01	116.02	303200.0
2004-02-19 11:00:00	SPY	ETF	116.05	116.05	115.83	115.93	379900.0
2004-02-19 11:05:00	SPY	ETF	115.93	115.99	115.91	115.91	121600.0
2004-02-19 11:10:00	SPY	ETF	115.91	116.1	115.84	116.05	1507600.0
2004-02-19 11:15:00	SPY	ETF	116.06	116.11	116.0	116.05	856200.0
2004-02-19 11:20:00	SPY	ETF	116.05	116.11	115.975	116.07	400500.0
2004-02-19 11:25:00	SPY	ETF	116.06	116.15	116.04	116.15	121900.0
2004-02-19 11:30:00	SPY	ETF	116.14	116.21	116.12	116.16	549700.0
2004-02-19 11:35:00	SPY	ETF	116.15	116.2	116.13	116.16	350900.0
2004-02-19 11:40:00	SPY	ETF	116.16	116.24	116.14	116.16	224300.0
2004-02-19 11:45:00	SPY	ETF	116.16	116.18	116.11	116.18	111400.0
2004-02-19 11:50:00	SPY	ETF	116.17	116.19	116.08	116.15	228800.0
2004-02-19 11:55:00	SPY	ETF	116.14	116.2	116.11	116.16	221100.0
2004-02-19 12:00:00	SPY	ETF	116.15	116.16	115.97	116.06	415300.0
2004-02-19 12:05:00	SPY	ETF	116.04	116.23	116.04	116.16	233400.0

> showing 50 of 4,822 rows — these rows as CSV

> unlock the full archive -- $79 one-time