PREVIEW / etf_5min / 2004-02-20

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-02-20.parquet
  size:    101 KB
  rows:    4,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-20 08:00:00	SPY	ETF	115.31	115.31	115.31	115.31	200.0
2004-02-20 08:05:00	SPY	ETF	115.31	115.31	115.31	115.31	1800.0
2004-02-20 08:10:00	SPY	ETF	115.35	115.38	115.35	115.38	300.0
2004-02-20 08:15:00	SPY	ETF	115.36	115.42	115.36	115.42	8700.0
2004-02-20 08:20:00	SPY	ETF	115.41	115.41	115.39	115.39	17000.0
2004-02-20 08:25:00	SPY	ETF	115.36	115.36	115.32	115.32	3300.0
2004-02-20 08:30:00	SPY	ETF	115.27	115.27	115.18	115.23	17100.0
2004-02-20 08:35:00	SPY	ETF	115.19	115.19	115.17	115.19	13900.0
2004-02-20 08:40:00	SPY	ETF	115.23	115.23	115.16	115.16	2500.0
2004-02-20 08:45:00	SPY	ETF	115.16	115.24	115.16	115.22	30700.0
2004-02-20 08:50:00	SPY	ETF	115.26	115.27	115.24	115.24	1100.0
2004-02-20 08:55:00	SPY	ETF	115.3	115.3	115.3	115.3	300.0
2004-02-20 09:00:00	SPY	ETF	115.31	115.36	115.31	115.35	26300.0
2004-02-20 09:05:00	SPY	ETF	115.36	115.37	115.33	115.35	13100.0
2004-02-20 09:10:00	SPY	ETF	115.37	115.43	115.37	115.4	203500.0
2004-02-20 09:15:00	SPY	ETF	115.38	115.38	115.37	115.37	200.0
2004-02-20 09:20:00	SPY	ETF	115.4	115.4	115.38	115.38	600.0
2004-02-20 09:25:00	SPY	ETF	115.39	115.48	115.39	115.47	28900.0
2004-02-20 09:30:00	SPY	ETF	115.48	115.5	115.39	115.43	679300.0
2004-02-20 09:35:00	SPY	ETF	115.46	115.46	115.26	115.29	487000.0
2004-02-20 09:40:00	SPY	ETF	115.27	115.35	115.12	115.15	682100.0
2004-02-20 09:45:00	SPY	ETF	115.15	115.29	115.09	115.27	794300.0
2004-02-20 09:50:00	SPY	ETF	115.29	115.3	115.21	115.28	899800.0
2004-02-20 09:55:00	SPY	ETF	115.27	115.3	114.99	114.99	2014100.0
2004-02-20 10:00:00	SPY	ETF	115.05	115.16	115.01	115.08	520700.0
2004-02-20 10:05:00	SPY	ETF	115.07	115.23	115.03	115.22	532000.0
2004-02-20 10:10:00	SPY	ETF	115.22	115.26	115.11	115.15	1116400.0
2004-02-20 10:15:00	SPY	ETF	115.16	115.28	115.16	115.2	536700.0
2004-02-20 10:20:00	SPY	ETF	115.2	115.25	115.06	115.09	225800.0
2004-02-20 10:25:00	SPY	ETF	115.06	115.22	115.06	115.07	184900.0
2004-02-20 10:30:00	SPY	ETF	115.07	115.12	115.0	115.05	285900.0
2004-02-20 10:35:00	SPY	ETF	115.08	115.09	114.8	114.81	787200.0
2004-02-20 10:40:00	SPY	ETF	114.86	114.91	114.63	114.67	561500.0
2004-02-20 10:45:00	SPY	ETF	114.7	114.82	114.5	114.64	927100.0
2004-02-20 10:50:00	SPY	ETF	114.64	114.66	114.57	114.64	830700.0
2004-02-20 10:55:00	SPY	ETF	114.61	114.69	114.57	114.65	513600.0
2004-02-20 11:00:00	SPY	ETF	114.64	114.71	114.56	114.66	370500.0
2004-02-20 11:05:00	SPY	ETF	114.66	114.8	114.65	114.78	488900.0
2004-02-20 11:10:00	SPY	ETF	114.76	114.8	114.74	114.78	483800.0
2004-02-20 11:15:00	SPY	ETF	114.79	114.8	114.69	114.7	307700.0
2004-02-20 11:20:00	SPY	ETF	114.73	114.79	114.71	114.75	253700.0
2004-02-20 11:25:00	SPY	ETF	114.76	114.81	114.71	114.8	211400.0
2004-02-20 11:30:00	SPY	ETF	114.77	114.89	114.77	114.86	553100.0
2004-02-20 11:35:00	SPY	ETF	114.85	114.89	114.83	114.85	89000.0
2004-02-20 11:40:00	SPY	ETF	114.85	114.89	114.79	114.82	203200.0
2004-02-20 11:45:00	SPY	ETF	114.81	114.85	114.8	114.83	182200.0
2004-02-20 11:50:00	SPY	ETF	114.8	114.87	114.77	114.83	323300.0
2004-02-20 11:55:00	SPY	ETF	114.84	114.89	114.76	114.85	146300.0
2004-02-20 12:00:00	SPY	ETF	114.79	114.88	114.79	114.86	116600.0
2004-02-20 12:05:00	SPY	ETF	114.86	114.87	114.78	114.81	159900.0

> showing 50 of 4,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time