PREVIEW / etf_5min / 2004-02-23

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-02-23.parquet
  size:    95 KB
  rows:    4,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-23 08:10:00	SPY	ETF	115.18	115.18	115.18	115.18	1000.0
2004-02-23 08:20:00	SPY	ETF	115.21	115.22	115.2	115.22	700.0
2004-02-23 08:25:00	SPY	ETF	115.23	115.23	115.23	115.23	800.0
2004-02-23 08:30:00	SPY	ETF	115.19	115.19	115.19	115.19	200.0
2004-02-23 08:35:00	SPY	ETF	115.2	115.22	115.2	115.22	2700.0
2004-02-23 08:40:00	SPY	ETF	115.23	115.23	115.23	115.23	1900.0
2004-02-23 08:45:00	SPY	ETF	115.23	115.23	115.2	115.22	7000.0
2004-02-23 08:50:00	SPY	ETF	115.19	115.19	115.19	115.19	100.0
2004-02-23 08:55:00	SPY	ETF	115.22	115.22	115.22	115.22	200.0
2004-02-23 09:00:00	SPY	ETF	115.23	115.27	115.23	115.26	5100.0
2004-02-23 09:05:00	SPY	ETF	115.27	115.29	115.27	115.28	3000.0
2004-02-23 09:15:00	SPY	ETF	115.23	115.25	115.23	115.25	300.0
2004-02-23 09:20:00	SPY	ETF	115.21	115.21	115.21	115.21	10000.0
2004-02-23 09:25:00	SPY	ETF	115.2	115.22	115.2	115.2	900.0
2004-02-23 09:30:00	SPY	ETF	115.22	115.26	115.09	115.18	796600.0
2004-02-23 09:35:00	SPY	ETF	115.18	115.19	115.08	115.1301	249800.0
2004-02-23 09:40:00	SPY	ETF	115.13	115.16	115.03	115.06	386500.0
2004-02-23 09:45:00	SPY	ETF	115.05	115.1	114.92	114.98	459500.0
2004-02-23 09:50:00	SPY	ETF	114.99	114.99	114.82	114.99	2553400.0
2004-02-23 09:55:00	SPY	ETF	114.98	115.05	114.95	114.98	599600.0
2004-02-23 10:00:00	SPY	ETF	114.99	115.1	114.98	115.04	951700.0
2004-02-23 10:05:00	SPY	ETF	115.04	115.1	114.94	115.02	397400.0
2004-02-23 10:10:00	SPY	ETF	115.01	115.02	114.91	114.95	289200.0
2004-02-23 10:15:00	SPY	ETF	114.93	115.0	114.75	114.79	395200.0
2004-02-23 10:20:00	SPY	ETF	114.86	114.86	114.57	114.67	1886200.0
2004-02-23 10:25:00	SPY	ETF	114.67	114.75	114.62	114.73	553800.0
2004-02-23 10:30:00	SPY	ETF	114.73	114.78	114.57	114.69	257900.0
2004-02-23 10:35:00	SPY	ETF	114.68	114.77	114.6	114.69	430400.0
2004-02-23 10:40:00	SPY	ETF	114.69	114.77	114.67	114.71	230900.0
2004-02-23 10:45:00	SPY	ETF	114.7	114.78	114.64	114.78	449500.0
2004-02-23 10:50:00	SPY	ETF	114.76	114.89	114.76	114.89	359300.0
2004-02-23 10:55:00	SPY	ETF	114.88	114.92	114.81	114.9	270300.0
2004-02-23 11:00:00	SPY	ETF	114.9	114.92	114.82	114.87	451100.0
2004-02-23 11:05:00	SPY	ETF	114.87	114.91	114.77	114.81	276600.0
2004-02-23 11:10:00	SPY	ETF	114.79	114.83	114.74	114.79	170300.0
2004-02-23 11:15:00	SPY	ETF	114.79	114.82	114.71	114.79	83000.0
2004-02-23 11:20:00	SPY	ETF	114.78	114.88	114.78	114.85	87500.0
2004-02-23 11:25:00	SPY	ETF	114.83	114.88	114.51	114.51	196600.0
2004-02-23 11:30:00	SPY	ETF	114.56	114.62	114.44	114.61	1004800.0
2004-02-23 11:35:00	SPY	ETF	114.58	114.61	114.54	114.54	190600.0
2004-02-23 11:40:00	SPY	ETF	114.54	114.61	114.44	114.56	763500.0
2004-02-23 11:45:00	SPY	ETF	114.55	114.6	114.53	114.57	276300.0
2004-02-23 11:50:00	SPY	ETF	114.57	114.57	114.43	114.5	351100.0
2004-02-23 11:55:00	SPY	ETF	114.48	114.5	114.35	114.43	516700.0
2004-02-23 12:00:00	SPY	ETF	114.43	114.48	114.33	114.45	1698800.0
2004-02-23 12:05:00	SPY	ETF	114.45	114.47	114.29	114.36	247900.0
2004-02-23 12:10:00	SPY	ETF	114.35	114.4	114.21	114.36	604900.0
2004-02-23 12:15:00	SPY	ETF	114.39	114.49	114.32	114.43	167600.0
2004-02-23 12:20:00	SPY	ETF	114.41	114.46	114.39	114.45	357700.0
2004-02-23 12:25:00	SPY	ETF	114.45	114.53	114.42	114.48	353700.0

> showing 50 of 4,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time