PREVIEW / etf_5min / 2004-02-24

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-02-24.parquet
  size:    96 KB
  rows:    4,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-24 08:05:00	SPY	ETF	114.35	114.35	114.33	114.33	9800.0
2004-02-24 08:10:00	SPY	ETF	114.27	114.3	114.27	114.3	600.0
2004-02-24 08:15:00	SPY	ETF	114.32	114.32	114.3	114.31	1500.0
2004-02-24 08:20:00	SPY	ETF	114.27	114.27	114.22	114.25	14500.0
2004-02-24 08:25:00	SPY	ETF	114.22	114.22	114.21	114.22	4000.0
2004-02-24 08:30:00	SPY	ETF	114.22	114.22	114.09	114.09	7300.0
2004-02-24 08:35:00	SPY	ETF	114.12	114.19	114.12	114.19	1000.0
2004-02-24 08:40:00	SPY	ETF	114.17	114.19	114.15	114.17	11400.0
2004-02-24 08:45:00	SPY	ETF	114.19	114.19	114.16	114.16	5200.0
2004-02-24 08:50:00	SPY	ETF	114.17	114.17	114.11	114.11	16700.0
2004-02-24 08:55:00	SPY	ETF	114.16	114.16	114.16	114.16	9900.0
2004-02-24 09:00:00	SPY	ETF	114.15	114.2	114.15	114.2	2700.0
2004-02-24 09:05:00	SPY	ETF	114.2	114.2	114.2	114.2	9700.0
2004-02-24 09:10:00	SPY	ETF	114.2	114.2	114.2	114.2	5000.0
2004-02-24 09:15:00	SPY	ETF	114.2	114.23	114.2	114.23	5100.0
2004-02-24 09:25:00	SPY	ETF	114.2	114.25	114.2	114.25	19100.0
2004-02-24 09:30:00	SPY	ETF	114.27	114.37	114.22	114.25	2108500.0
2004-02-24 09:35:00	SPY	ETF	114.25	114.34	114.191	114.25	2260500.0
2004-02-24 09:40:00	SPY	ETF	114.25	114.37	114.17	114.18	654600.0
2004-02-24 09:45:00	SPY	ETF	114.19	114.29	114.15	114.27	807700.0
2004-02-24 09:50:00	SPY	ETF	114.3	114.38	114.24	114.35	757500.0
2004-02-24 09:55:00	SPY	ETF	114.36	114.37	114.23	114.34	363700.0
2004-02-24 10:00:00	SPY	ETF	114.28	114.32	114.01	114.3	1178900.0
2004-02-24 10:05:00	SPY	ETF	114.3	114.32	114.05	114.05	507100.0
2004-02-24 10:10:00	SPY	ETF	114.05	114.24	113.99	114.24	1057800.0
2004-02-24 10:15:00	SPY	ETF	114.26	114.35	114.22	114.33	1026400.0
2004-02-24 10:20:00	SPY	ETF	114.33	114.5	114.29	114.43	868500.0
2004-02-24 10:25:00	SPY	ETF	114.44	114.54	114.36	114.51	894400.0
2004-02-24 10:30:00	SPY	ETF	114.52	114.98	114.49	114.9	1520700.0
2004-02-24 10:35:00	SPY	ETF	114.9	114.91	114.82	114.83	935300.0
2004-02-24 10:40:00	SPY	ETF	114.83	114.91	114.81	114.87	776300.0
2004-02-24 10:45:00	SPY	ETF	114.86	114.99	114.84	114.93	917400.0
2004-02-24 10:50:00	SPY	ETF	114.96	114.96	114.86	114.86	728500.0
2004-02-24 10:55:00	SPY	ETF	114.86	114.9	114.79	114.8	851300.0
2004-02-24 11:00:00	SPY	ETF	114.81	114.88	114.795	114.84	222700.0
2004-02-24 11:05:00	SPY	ETF	114.87	114.88	114.8	114.8	118100.0
2004-02-24 11:10:00	SPY	ETF	114.84	114.84	114.71	114.73	286500.0
2004-02-24 11:15:00	SPY	ETF	114.72	114.74	114.65	114.65	315700.0
2004-02-24 11:20:00	SPY	ETF	114.7	114.72	114.64	114.7	156400.0
2004-02-24 11:25:00	SPY	ETF	114.69	114.72	114.6	114.66	977600.0
2004-02-24 11:30:00	SPY	ETF	114.66	114.68	114.62	114.64	197000.0
2004-02-24 11:35:00	SPY	ETF	114.64	114.7	114.6	114.67	148500.0
2004-02-24 11:40:00	SPY	ETF	114.68	114.74	114.47	114.5	1011000.0
2004-02-24 11:45:00	SPY	ETF	114.54	114.55	114.49	114.52	231800.0
2004-02-24 11:50:00	SPY	ETF	114.5	114.6	114.5	114.56	250600.0
2004-02-24 11:55:00	SPY	ETF	114.56	114.66	114.51	114.6	237200.0
2004-02-24 12:00:00	SPY	ETF	114.59	114.61	114.54	114.56	94900.0
2004-02-24 12:05:00	SPY	ETF	114.55	114.56	114.42	114.54	247500.0
2004-02-24 12:10:00	SPY	ETF	114.53	114.57	114.51	114.56	45000.0
2004-02-24 12:15:00	SPY	ETF	114.54	114.65	114.51	114.57	199600.0

> showing 50 of 4,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time