PREVIEW / etf_5min / 2004-02-25

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-02-25.parquet
  size:    84 KB
  rows:    4,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-25 08:05:00	SPY	ETF	114.53	114.61	114.53	114.61	5700.0
2004-02-25 08:15:00	SPY	ETF	114.58	114.58	114.58	114.58	5200.0
2004-02-25 08:20:00	SPY	ETF	114.61	114.61	114.61	114.61	200.0
2004-02-25 08:25:00	SPY	ETF	114.6	114.64	114.6	114.63	3000.0
2004-02-25 08:30:00	SPY	ETF	114.63	114.64	114.61	114.61	3400.0
2004-02-25 08:45:00	SPY	ETF	114.6	114.61	114.6	114.61	1000.0
2004-02-25 08:55:00	SPY	ETF	114.57	114.57	114.55	114.55	1100.0
2004-02-25 09:00:00	SPY	ETF	114.54	114.54	114.54	114.54	200.0
2004-02-25 09:05:00	SPY	ETF	114.52	114.52	114.52	114.52	6000.0
2004-02-25 09:10:00	SPY	ETF	114.5	114.52	114.5	114.52	900.0
2004-02-25 09:15:00	SPY	ETF	114.51	114.51	114.5	114.5	300.0
2004-02-25 09:20:00	SPY	ETF	114.51	114.54	114.51	114.54	4200.0
2004-02-25 09:25:00	SPY	ETF	114.52	114.52	114.48	114.48	8000.0
2004-02-25 09:30:00	SPY	ETF	114.46	114.54	114.42	114.46	458600.0
2004-02-25 09:35:00	SPY	ETF	114.49	114.62	114.38	114.56	375200.0
2004-02-25 09:40:00	SPY	ETF	114.56	114.65	114.54	114.58	1831500.0
2004-02-25 09:45:00	SPY	ETF	114.58	114.75	114.58	114.73	2459100.0
2004-02-25 09:50:00	SPY	ETF	114.73	114.84	114.71	114.8	1083200.0
2004-02-25 09:55:00	SPY	ETF	114.8	114.83	114.72	114.8	326400.0
2004-02-25 10:00:00	SPY	ETF	114.78	114.87	114.67	114.73	715400.0
2004-02-25 10:05:00	SPY	ETF	114.73	114.79	114.66	114.79	408400.0
2004-02-25 10:10:00	SPY	ETF	114.78	114.91	114.7	114.72	421800.0
2004-02-25 10:15:00	SPY	ETF	114.72	114.85	114.7	114.79	246700.0
2004-02-25 10:20:00	SPY	ETF	114.79	114.9	114.7	114.83	390500.0
2004-02-25 10:25:00	SPY	ETF	114.83	114.85	114.69	114.74	410400.0
2004-02-25 10:30:00	SPY	ETF	114.73	114.79	114.63	114.71	252400.0
2004-02-25 10:35:00	SPY	ETF	114.72	114.8	114.69	114.77	270700.0
2004-02-25 10:40:00	SPY	ETF	114.76	114.83	114.74	114.78	141200.0
2004-02-25 10:45:00	SPY	ETF	114.78	114.8	114.72	114.77	183400.0
2004-02-25 10:50:00	SPY	ETF	114.76	114.8	114.73	114.74	220200.0
2004-02-25 10:55:00	SPY	ETF	114.73	114.81	114.72	114.77	304300.0
2004-02-25 11:00:00	SPY	ETF	114.75	114.8	114.74	114.76	842300.0
2004-02-25 11:05:00	SPY	ETF	114.76	114.95	114.76	114.92	651100.0
2004-02-25 11:10:00	SPY	ETF	114.91	115.03	114.87	114.9	448600.0
2004-02-25 11:15:00	SPY	ETF	114.88	114.93	114.75	114.79	848900.0
2004-02-25 11:20:00	SPY	ETF	114.78	114.78	114.58	114.71	500500.0
2004-02-25 11:25:00	SPY	ETF	114.72	114.76	114.58	114.6	200800.0
2004-02-25 11:30:00	SPY	ETF	114.61	114.71	114.59	114.6	109800.0
2004-02-25 11:35:00	SPY	ETF	114.61	114.68	114.47	114.49	406600.0
2004-02-25 11:40:00	SPY	ETF	114.48	114.5	114.32	114.44	552200.0
2004-02-25 11:45:00	SPY	ETF	114.45	114.51	114.42	114.49	166600.0
2004-02-25 11:50:00	SPY	ETF	114.48	114.51	114.44	114.48	262000.0
2004-02-25 11:55:00	SPY	ETF	114.48	114.58	114.42	114.54	208600.0
2004-02-25 12:00:00	SPY	ETF	114.55	114.59	114.48	114.56	128400.0
2004-02-25 12:05:00	SPY	ETF	114.56	114.61	114.52	114.55	82500.0
2004-02-25 12:10:00	SPY	ETF	114.55	114.62	114.54	114.58	33200.0
2004-02-25 12:15:00	SPY	ETF	114.56	114.63	114.52	114.56	84600.0
2004-02-25 12:20:00	SPY	ETF	114.55	114.61	114.52	114.6	68900.0
2004-02-25 12:25:00	SPY	ETF	114.59	114.72	114.59	114.6901	132100.0
2004-02-25 12:30:00	SPY	ETF	114.69	114.78	114.67	114.71	1521900.0

> showing 50 of 4,506 rows — these rows as CSV

> unlock the full archive -- $79 one-time