PREVIEW / etf_5min / 2004-02-26

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-02-26.parquet
  size:    86 KB
  rows:    4,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-26 08:05:00	SPY	ETF	114.9	114.9	114.9	114.9	500.0
2004-02-26 08:10:00	SPY	ETF	114.9	114.9	114.9	114.9	900.0
2004-02-26 08:15:00	SPY	ETF	114.9	114.9	114.9	114.9	400.0
2004-02-26 08:20:00	SPY	ETF	114.9	114.98	114.9	114.98	8000.0
2004-02-26 08:30:00	SPY	ETF	114.94	114.94	114.83	114.92	41800.0
2004-02-26 08:35:00	SPY	ETF	114.93	114.93	114.89	114.9	14000.0
2004-02-26 08:40:00	SPY	ETF	114.83	114.83	114.7	114.71	20800.0
2004-02-26 08:45:00	SPY	ETF	114.71	114.73	114.68	114.69	11500.0
2004-02-26 08:50:00	SPY	ETF	114.71	114.72	114.68	114.72	3000.0
2004-02-26 08:55:00	SPY	ETF	114.69	114.69	114.64	114.68	28700.0
2004-02-26 09:00:00	SPY	ETF	114.69	114.7	114.68	114.69	1600.0
2004-02-26 09:05:00	SPY	ETF	114.68	114.68	114.68	114.68	500.0
2004-02-26 09:10:00	SPY	ETF	114.68	114.68	114.68	114.68	1000.0
2004-02-26 09:15:00	SPY	ETF	114.68	114.71	114.68	114.7	1700.0
2004-02-26 09:20:00	SPY	ETF	114.71	114.72	114.71	114.72	1300.0
2004-02-26 09:25:00	SPY	ETF	114.69	114.69	114.63	114.63	9000.0
2004-02-26 09:30:00	SPY	ETF	114.61	114.79	114.61	114.75	603300.0
2004-02-26 09:35:00	SPY	ETF	114.73	114.78	114.7	114.72	291000.0
2004-02-26 09:40:00	SPY	ETF	114.74	114.74	114.48	114.49	837100.0
2004-02-26 09:45:00	SPY	ETF	114.5	114.58	114.42	114.46	535200.0
2004-02-26 09:50:00	SPY	ETF	114.44	114.61	114.44	114.59	262900.0
2004-02-26 09:55:00	SPY	ETF	114.59	114.61	114.52	114.56	163500.0
2004-02-26 10:00:00	SPY	ETF	114.55	114.61	114.34	114.42	1000700.0
2004-02-26 10:05:00	SPY	ETF	114.44	114.53	114.43	114.491	521200.0
2004-02-26 10:10:00	SPY	ETF	114.48	114.6	114.46	114.52	376100.0
2004-02-26 10:15:00	SPY	ETF	114.55	114.57	114.49	114.55	333500.0
2004-02-26 10:20:00	SPY	ETF	114.56	114.63	114.47	114.57	326800.0
2004-02-26 10:25:00	SPY	ETF	114.57	114.69	114.51	114.6	815400.0
2004-02-26 10:30:00	SPY	ETF	114.57	114.69	114.52	114.6	266200.0
2004-02-26 10:35:00	SPY	ETF	114.6	114.64	114.44	114.49	396500.0
2004-02-26 10:40:00	SPY	ETF	114.49	114.57	114.43	114.52	106300.0
2004-02-26 10:45:00	SPY	ETF	114.52	114.57	114.46	114.52	183900.0
2004-02-26 10:50:00	SPY	ETF	114.51	114.62	114.51	114.6	77800.0
2004-02-26 10:55:00	SPY	ETF	114.6	114.68	114.53	114.65	387700.0
2004-02-26 11:00:00	SPY	ETF	114.62	114.81	114.62	114.74	202900.0
2004-02-26 11:05:00	SPY	ETF	114.74	115.01	114.74	114.91	1142400.0
2004-02-26 11:10:00	SPY	ETF	114.89	114.94	114.79	114.83	631900.0
2004-02-26 11:15:00	SPY	ETF	114.84	114.88	114.81	114.82	83800.0
2004-02-26 11:20:00	SPY	ETF	114.83	114.86	114.78	114.79	155600.0
2004-02-26 11:25:00	SPY	ETF	114.79	114.85	114.73	114.84	441800.0
2004-02-26 11:30:00	SPY	ETF	114.84	114.88	114.81	114.85	287200.0
2004-02-26 11:35:00	SPY	ETF	114.84	114.99	114.82	114.94	551200.0
2004-02-26 11:40:00	SPY	ETF	114.94	115.02	114.9	114.95	587500.0
2004-02-26 11:45:00	SPY	ETF	114.92	114.95	114.87	114.89	158900.0
2004-02-26 11:50:00	SPY	ETF	114.87	114.92	114.86	114.9	100700.0
2004-02-26 11:55:00	SPY	ETF	114.9	114.94	114.84	114.91	336800.0
2004-02-26 12:00:00	SPY	ETF	114.93	114.95	114.86	114.95	138700.0
2004-02-26 12:05:00	SPY	ETF	114.95	115.01	114.91	114.92	318000.0
2004-02-26 12:10:00	SPY	ETF	114.92	114.95	114.87	114.92	311400.0
2004-02-26 12:15:00	SPY	ETF	114.91	114.92	114.87	114.92	31500.0

> showing 50 of 4,483 rows — these rows as CSV

> unlock the full archive -- $79 one-time