PREVIEW / etf_5min / 2004-02-27

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-02-27.parquet
  size:    91 KB
  rows:    4,642

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-27 08:00:00	SPY	ETF	115.2	115.26	115.2	115.26	7600.0
2004-02-27 08:05:00	SPY	ETF	115.25	115.25	115.25	115.25	1000.0
2004-02-27 08:15:00	SPY	ETF	115.26	115.27	115.26	115.27	1700.0
2004-02-27 08:20:00	SPY	ETF	115.26	115.27	115.23	115.25	14600.0
2004-02-27 08:25:00	SPY	ETF	115.24	115.24	115.21	115.21	15000.0
2004-02-27 08:30:00	SPY	ETF	115.27	115.36	115.24	115.29	41000.0
2004-02-27 08:35:00	SPY	ETF	115.31	115.33	115.31	115.33	5600.0
2004-02-27 08:40:00	SPY	ETF	115.3	115.3	115.28	115.28	2000.0
2004-02-27 08:45:00	SPY	ETF	115.28	115.28	115.28	115.28	1000.0
2004-02-27 08:50:00	SPY	ETF	115.32	115.32	115.32	115.32	200.0
2004-02-27 09:00:00	SPY	ETF	115.31	115.31	115.3	115.3	5200.0
2004-02-27 09:05:00	SPY	ETF	115.31	115.31	115.31	115.31	300.0
2004-02-27 09:10:00	SPY	ETF	115.27	115.29	115.27	115.29	3000.0
2004-02-27 09:15:00	SPY	ETF	115.25	115.26	115.24	115.26	37400.0
2004-02-27 09:20:00	SPY	ETF	115.26	115.27	115.26	115.26	6100.0
2004-02-27 09:25:00	SPY	ETF	115.26	115.27	115.19	115.21	6600.0
2004-02-27 09:30:00	SPY	ETF	115.19	115.25	115.11	115.16	405600.0
2004-02-27 09:35:00	SPY	ETF	115.15	115.27	115.11	115.19	1015300.0
2004-02-27 09:40:00	SPY	ETF	115.2	115.28	115.14	115.19	331300.0
2004-02-27 09:45:00	SPY	ETF	115.19	115.29	115.15	115.23	569600.0
2004-02-27 09:50:00	SPY	ETF	115.22	115.38	115.21	115.3	346200.0
2004-02-27 09:55:00	SPY	ETF	115.31	115.4	115.29	115.33	674800.0
2004-02-27 10:00:00	SPY	ETF	115.34	115.66	115.33	115.66	1312900.0
2004-02-27 10:05:00	SPY	ETF	115.65	115.7	115.58	115.6	636800.0
2004-02-27 10:10:00	SPY	ETF	115.63	115.74	115.6	115.65	674100.0
2004-02-27 10:15:00	SPY	ETF	115.63	115.66	115.58	115.62	148900.0
2004-02-27 10:20:00	SPY	ETF	115.66	115.66	115.56	115.56	390200.0
2004-02-27 10:25:00	SPY	ETF	115.58	115.59	115.42	115.45	547300.0
2004-02-27 10:30:00	SPY	ETF	115.45	115.55	115.43	115.54	510500.0
2004-02-27 10:35:00	SPY	ETF	115.55	115.57	115.47	115.52	311600.0
2004-02-27 10:40:00	SPY	ETF	115.52	115.56	115.47	115.51	344200.0
2004-02-27 10:45:00	SPY	ETF	115.49	115.54	115.45	115.53	288700.0
2004-02-27 10:50:00	SPY	ETF	115.49	115.65	115.49	115.63	336000.0
2004-02-27 10:55:00	SPY	ETF	115.61	115.63	115.46	115.48	236500.0
2004-02-27 11:00:00	SPY	ETF	115.48	115.53	115.46	115.51	178800.0
2004-02-27 11:05:00	SPY	ETF	115.52	115.59	115.5	115.57	91500.0
2004-02-27 11:10:00	SPY	ETF	115.57	115.61	115.53	115.58	61400.0
2004-02-27 11:15:00	SPY	ETF	115.57	115.61	115.52	115.54	139500.0
2004-02-27 11:20:00	SPY	ETF	115.55	115.56	115.47	115.54	51800.0
2004-02-27 11:25:00	SPY	ETF	115.51	115.53	115.36	115.41	278800.0
2004-02-27 11:30:00	SPY	ETF	115.41	115.47	115.21	115.36	927600.0
2004-02-27 11:35:00	SPY	ETF	115.27	115.29	115.12	115.18	592300.0
2004-02-27 11:40:00	SPY	ETF	115.18	115.2	115.03	115.05	717400.0
2004-02-27 11:45:00	SPY	ETF	115.03	115.14	115.0	115.0	1016100.0
2004-02-27 11:50:00	SPY	ETF	114.99	115.1	114.63	114.87	2044000.0
2004-02-27 11:55:00	SPY	ETF	114.85	114.88	114.74	114.86	1113700.0
2004-02-27 12:00:00	SPY	ETF	114.86	114.96	114.85	114.95	1346800.0
2004-02-27 12:05:00	SPY	ETF	114.96	114.97	114.87	114.97	837400.0
2004-02-27 12:10:00	SPY	ETF	114.97	115.01	114.92	114.99	418600.0
2004-02-27 12:15:00	SPY	ETF	114.95	114.99	114.93	114.95	171400.0

> showing 50 of 4,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time