PREVIEW / etf_5min / 2004-03-01

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-03-01.parquet
  size:    96 KB
  rows:    4,942

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-01 08:00:00	SPY	ETF	115.4	115.4	115.37	115.37	2300.0
2004-03-01 08:05:00	SPY	ETF	115.38	115.38	115.38	115.38	1000.0
2004-03-01 08:10:00	SPY	ETF	115.37	115.4	115.37	115.4	1100.0
2004-03-01 08:15:00	SPY	ETF	115.4	115.4	115.4	115.4	400.0
2004-03-01 08:20:00	SPY	ETF	115.42	115.43	115.37	115.43	3300.0
2004-03-01 08:25:00	SPY	ETF	115.44	115.44	115.42	115.42	4200.0
2004-03-01 08:30:00	SPY	ETF	115.41	115.41	115.38	115.41	8500.0
2004-03-01 08:35:00	SPY	ETF	115.36	115.36	115.36	115.36	500.0
2004-03-01 08:40:00	SPY	ETF	115.43	115.45	115.43	115.45	300.0
2004-03-01 08:45:00	SPY	ETF	115.41	115.42	115.41	115.42	5100.0
2004-03-01 08:50:00	SPY	ETF	115.4	115.45	115.4	115.42	3000.0
2004-03-01 08:55:00	SPY	ETF	115.44	115.44	115.4	115.44	1300.0
2004-03-01 09:05:00	SPY	ETF	115.43	115.43	115.41	115.41	6300.0
2004-03-01 09:10:00	SPY	ETF	115.43	115.47	115.43	115.47	10400.0
2004-03-01 09:15:00	SPY	ETF	115.49	115.49	115.48	115.49	4900.0
2004-03-01 09:20:00	SPY	ETF	115.42	115.42	115.42	115.42	700.0
2004-03-01 09:25:00	SPY	ETF	115.43	115.43	115.43	115.43	1000.0
2004-03-01 09:30:00	SPY	ETF	115.41	115.49	115.38	115.44	404700.0
2004-03-01 09:35:00	SPY	ETF	115.44	115.5	115.38	115.45	431000.0
2004-03-01 09:40:00	SPY	ETF	115.44	115.53	115.39	115.52	360900.0
2004-03-01 09:45:00	SPY	ETF	115.52	115.59	115.46	115.58	494100.0
2004-03-01 09:50:00	SPY	ETF	115.55	115.69	115.54	115.65	1121000.0
2004-03-01 09:55:00	SPY	ETF	115.67	115.67	115.51	115.54	402500.0
2004-03-01 10:00:00	SPY	ETF	115.54	115.67	115.43	115.64	855400.0
2004-03-01 10:05:00	SPY	ETF	115.63	115.83	115.63	115.76	966900.0
2004-03-01 10:10:00	SPY	ETF	115.74	115.76	115.65	115.68	723600.0
2004-03-01 10:15:00	SPY	ETF	115.67	115.71	115.58	115.66	412100.0
2004-03-01 10:20:00	SPY	ETF	115.66	115.73	115.56	115.58	251300.0
2004-03-01 10:25:00	SPY	ETF	115.58	115.58	115.48	115.53	620700.0
2004-03-01 10:30:00	SPY	ETF	115.53	115.65	115.51	115.6	128500.0
2004-03-01 10:35:00	SPY	ETF	115.58	115.62	115.53	115.55	581000.0
2004-03-01 10:40:00	SPY	ETF	115.53	115.55	115.48	115.55	1196300.0
2004-03-01 10:45:00	SPY	ETF	115.53	115.58	115.51	115.52	76200.0
2004-03-01 10:50:00	SPY	ETF	115.53	115.54	115.43	115.53	209200.0
2004-03-01 10:55:00	SPY	ETF	115.51	115.53	115.41	115.43	971400.0
2004-03-01 11:00:00	SPY	ETF	115.42	115.44	115.25	115.3	363800.0
2004-03-01 11:05:00	SPY	ETF	115.31	115.36	115.28	115.34	208700.0
2004-03-01 11:10:00	SPY	ETF	115.34	115.43	115.32	115.43	382500.0
2004-03-01 11:15:00	SPY	ETF	115.44	115.45	115.33	115.36	90200.0
2004-03-01 11:20:00	SPY	ETF	115.35	115.45	115.34	115.45	90400.0
2004-03-01 11:25:00	SPY	ETF	115.47	115.52	115.41	115.5	132300.0
2004-03-01 11:30:00	SPY	ETF	115.51	115.54	115.47	115.52	78100.0
2004-03-01 11:35:00	SPY	ETF	115.53	115.57	115.5	115.55	208800.0
2004-03-01 11:40:00	SPY	ETF	115.57	115.57	115.43	115.51	106300.0
2004-03-01 11:45:00	SPY	ETF	115.52	115.58	115.47	115.58	105600.0
2004-03-01 11:50:00	SPY	ETF	115.59	115.59	115.51	115.54	92100.0
2004-03-01 11:55:00	SPY	ETF	115.55	115.66	115.53	115.66	104400.0
2004-03-01 12:00:00	SPY	ETF	115.66	115.8	115.64	115.75	219300.0
2004-03-01 12:05:00	SPY	ETF	115.75	115.78	115.71	115.71	238100.0
2004-03-01 12:10:00	SPY	ETF	115.73	115.9	115.73	115.88	223400.0

> showing 50 of 4,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time