PREVIEW / etf_5min / 2004-03-02

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-03-02.parquet
  size:    97 KB
  rows:    4,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-02 08:00:00	SPY	ETF	116.06	116.06	116.06	116.06	5000.0
2004-03-02 08:20:00	SPY	ETF	116.11	116.11	116.11	116.11	300.0
2004-03-02 08:25:00	SPY	ETF	116.09	116.09	115.96	115.96	3300.0
2004-03-02 08:30:00	SPY	ETF	115.98	115.98	115.95	115.95	1600.0
2004-03-02 08:35:00	SPY	ETF	115.97	115.97	115.95	115.95	1700.0
2004-03-02 08:40:00	SPY	ETF	115.96	115.97	115.96	115.97	600.0
2004-03-02 08:45:00	SPY	ETF	115.96	115.96	115.96	115.96	200.0
2004-03-02 08:50:00	SPY	ETF	115.98	115.98	115.95	115.95	900.0
2004-03-02 08:55:00	SPY	ETF	115.95	115.96	115.95	115.96	600.0
2004-03-02 09:00:00	SPY	ETF	116.0	116.0	116.0	116.0	1100.0
2004-03-02 09:05:00	SPY	ETF	115.97	115.99	115.97	115.99	1100.0
2004-03-02 09:10:00	SPY	ETF	115.98	115.98	115.98	115.98	1000.0
2004-03-02 09:15:00	SPY	ETF	115.98	116.01	115.97	116.01	8100.0
2004-03-02 09:20:00	SPY	ETF	115.97	115.98	115.97	115.98	400.0
2004-03-02 09:25:00	SPY	ETF	115.98	115.98	115.96	115.98	1200.0
2004-03-02 09:30:00	SPY	ETF	115.94	116.02	115.9	115.94	405400.0
2004-03-02 09:35:00	SPY	ETF	115.95	116.1	115.95	116.03	392400.0
2004-03-02 09:40:00	SPY	ETF	116.03	116.12	115.986	116.09	298500.0
2004-03-02 09:45:00	SPY	ETF	116.1	116.15	115.99	116.06	549000.0
2004-03-02 09:50:00	SPY	ETF	116.06	116.23	116.01	116.13	153300.0
2004-03-02 09:55:00	SPY	ETF	116.17	116.21	116.06	116.15	342700.0
2004-03-02 10:00:00	SPY	ETF	116.13	116.22	116.1	116.11	194400.0
2004-03-02 10:05:00	SPY	ETF	116.1	116.17	116.01	116.05	406800.0
2004-03-02 10:10:00	SPY	ETF	116.04	116.18	116.04	116.14	172400.0
2004-03-02 10:15:00	SPY	ETF	116.16	116.16	116.04	116.09	150900.0
2004-03-02 10:20:00	SPY	ETF	116.08	116.16	116.06	116.1	844100.0
2004-03-02 10:25:00	SPY	ETF	116.09	116.14	116.01	116.01	366400.0
2004-03-02 10:30:00	SPY	ETF	116.02	116.04	115.93	115.93	741000.0
2004-03-02 10:35:00	SPY	ETF	115.94	116.03	115.91	116.01	589000.0
2004-03-02 10:40:00	SPY	ETF	116.0	116.0	115.854	115.91	323700.0
2004-03-02 10:45:00	SPY	ETF	115.95	116.0	115.88	115.98	112400.0
2004-03-02 10:50:00	SPY	ETF	116.0	116.17	115.98	116.12	650700.0
2004-03-02 10:55:00	SPY	ETF	116.14	116.16	116.08	116.11	98500.0
2004-03-02 11:00:00	SPY	ETF	116.13	116.13	115.9	115.94	238600.0
2004-03-02 11:05:00	SPY	ETF	115.94	115.97	115.78	115.89	205900.0
2004-03-02 11:10:00	SPY	ETF	115.89	115.98	115.86	115.98	97700.0
2004-03-02 11:15:00	SPY	ETF	115.98	116.03	115.95	116.02	159500.0
2004-03-02 11:20:00	SPY	ETF	116.02	116.02	115.96	115.97	51200.0
2004-03-02 11:25:00	SPY	ETF	116.0	116.19	116.0	116.16	481400.0
2004-03-02 11:30:00	SPY	ETF	116.17	116.2	116.0	116.02	279600.0
2004-03-02 11:35:00	SPY	ETF	116.03	116.11	116.01	116.02	291400.0
2004-03-02 11:40:00	SPY	ETF	116.03	116.11	116.01	116.06	108900.0
2004-03-02 11:45:00	SPY	ETF	116.07	116.14	116.06	116.08	90800.0
2004-03-02 11:50:00	SPY	ETF	116.08	116.14	116.05	116.1	164900.0
2004-03-02 11:55:00	SPY	ETF	116.09	116.13	116.04	116.04	102000.0
2004-03-02 12:00:00	SPY	ETF	116.04	116.14	115.98	116.0	119000.0
2004-03-02 12:05:00	SPY	ETF	116.0	116.1	115.69	115.7	959300.0
2004-03-02 12:10:00	SPY	ETF	115.73	115.8	115.71	115.72	493700.0
2004-03-02 12:15:00	SPY	ETF	115.71	115.77	115.61	115.72	354900.0
2004-03-02 12:20:00	SPY	ETF	115.71	115.76	115.67	115.75	443300.0

> showing 50 of 4,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time