PREVIEW / etf_5min / 2004-03-03
file: by_date/etf_5min/2004/2004-03-03.parquet size: 91 KB rows: 4,546
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2004-03-03 08:00:00 | SPY | ETF | 115.27 | 115.27 | 115.27 | 115.27 | 4000.0 |
| 2004-03-03 08:15:00 | SPY | ETF | 115.27 | 115.27 | 115.27 | 115.27 | 1400.0 |
| 2004-03-03 08:25:00 | SPY | ETF | 115.27 | 115.27 | 115.21 | 115.21 | 2300.0 |
| 2004-03-03 08:30:00 | SPY | ETF | 115.19 | 115.2 | 115.19 | 115.2 | 2200.0 |
| 2004-03-03 08:35:00 | SPY | ETF | 115.19 | 115.19 | 115.19 | 115.19 | 1300.0 |
| 2004-03-03 08:40:00 | SPY | ETF | 115.18 | 115.18 | 115.15 | 115.15 | 10700.0 |
| 2004-03-03 08:45:00 | SPY | ETF | 115.16 | 115.17 | 115.16 | 115.17 | 4000.0 |
| 2004-03-03 08:50:00 | SPY | ETF | 115.17 | 115.21 | 115.17 | 115.17 | 21500.0 |
| 2004-03-03 08:55:00 | SPY | ETF | 115.17 | 115.2 | 115.17 | 115.2 | 6000.0 |
| 2004-03-03 09:00:00 | SPY | ETF | 115.21 | 115.21 | 115.18 | 115.18 | 7500.0 |
| 2004-03-03 09:05:00 | SPY | ETF | 115.18 | 115.24 | 115.18 | 115.24 | 2300.0 |
| 2004-03-03 09:25:00 | SPY | ETF | 115.21 | 115.25 | 115.21 | 115.25 | 3900.0 |
| 2004-03-03 09:30:00 | SPY | ETF | 115.2 | 115.36 | 115.2 | 115.31 | 469800.0 |
| 2004-03-03 09:35:00 | SPY | ETF | 115.31 | 115.36 | 115.22 | 115.25 | 319200.0 |
| 2004-03-03 09:40:00 | SPY | ETF | 115.27 | 115.27 | 115.19 | 115.21 | 460800.0 |
| 2004-03-03 09:45:00 | SPY | ETF | 115.22 | 115.29 | 115.14 | 115.25 | 165400.0 |
| 2004-03-03 09:50:00 | SPY | ETF | 115.26 | 115.35 | 115.21 | 115.31 | 157800.0 |
| 2004-03-03 09:55:00 | SPY | ETF | 115.32 | 115.37 | 115.24 | 115.28 | 340200.0 |
| 2004-03-03 10:00:00 | SPY | ETF | 115.27 | 115.47 | 115.15 | 115.38 | 451500.0 |
| 2004-03-03 10:05:00 | SPY | ETF | 115.38 | 115.45 | 115.26 | 115.271 | 2274300.0 |
| 2004-03-03 10:10:00 | SPY | ETF | 115.3 | 115.3 | 115.13 | 115.21 | 722400.0 |
| 2004-03-03 10:15:00 | SPY | ETF | 115.23 | 115.3 | 115.15 | 115.23 | 166000.0 |
| 2004-03-03 10:20:00 | SPY | ETF | 115.23 | 115.27 | 115.07 | 115.13 | 318200.0 |
| 2004-03-03 10:25:00 | SPY | ETF | 115.13 | 115.17 | 114.99 | 115.02 | 650000.0 |
| 2004-03-03 10:30:00 | SPY | ETF | 115.02 | 115.06 | 114.98 | 115.01 | 800700.0 |
| 2004-03-03 10:35:00 | SPY | ETF | 115.02 | 115.04 | 114.92 | 115.02 | 388400.0 |
| 2004-03-03 10:40:00 | SPY | ETF | 115.02 | 115.05 | 114.98 | 115.02 | 195400.0 |
| 2004-03-03 10:45:00 | SPY | ETF | 115.0 | 115.11 | 115.0 | 115.06 | 261500.0 |
| 2004-03-03 10:50:00 | SPY | ETF | 115.06 | 115.09 | 114.98 | 115.05 | 282300.0 |
| 2004-03-03 10:55:00 | SPY | ETF | 115.07 | 115.11 | 115.02 | 115.09 | 120700.0 |
| 2004-03-03 11:00:00 | SPY | ETF | 115.1 | 115.12 | 115.01 | 115.08 | 303900.0 |
| 2004-03-03 11:05:00 | SPY | ETF | 115.07 | 115.09 | 115.03 | 115.07 | 75500.0 |
| 2004-03-03 11:10:00 | SPY | ETF | 115.08 | 115.18 | 115.06 | 115.1 | 187400.0 |
| 2004-03-03 11:15:00 | SPY | ETF | 115.14 | 115.14 | 115.05 | 115.12 | 154900.0 |
| 2004-03-03 11:20:00 | SPY | ETF | 115.12 | 115.35 | 115.09 | 115.31 | 273400.0 |
| 2004-03-03 11:25:00 | SPY | ETF | 115.31 | 115.4 | 115.21 | 115.21 | 267200.0 |
| 2004-03-03 11:30:00 | SPY | ETF | 115.21 | 115.25 | 115.07 | 115.08 | 118100.0 |
| 2004-03-03 11:35:00 | SPY | ETF | 115.08 | 115.15 | 115.08 | 115.14 | 121900.0 |
| 2004-03-03 11:40:00 | SPY | ETF | 115.14 | 115.18 | 115.1 | 115.13 | 127700.0 |
| 2004-03-03 11:45:00 | SPY | ETF | 115.13 | 115.17 | 115.09 | 115.09 | 100900.0 |
| 2004-03-03 11:50:00 | SPY | ETF | 115.09 | 115.15 | 115.06 | 115.11 | 134300.0 |
| 2004-03-03 11:55:00 | SPY | ETF | 115.12 | 115.3 | 115.11 | 115.29 | 212200.0 |
| 2004-03-03 12:00:00 | SPY | ETF | 115.29 | 115.32 | 115.24 | 115.28 | 157700.0 |
| 2004-03-03 12:05:00 | SPY | ETF | 115.29 | 115.31 | 115.17 | 115.17 | 182100.0 |
| 2004-03-03 12:10:00 | SPY | ETF | 115.17 | 115.27 | 115.15 | 115.25 | 84300.0 |
| 2004-03-03 12:15:00 | SPY | ETF | 115.24 | 115.27 | 115.16 | 115.2 | 132600.0 |
| 2004-03-03 12:20:00 | SPY | ETF | 115.19 | 115.24 | 115.07 | 115.11 | 108500.0 |
| 2004-03-03 12:25:00 | SPY | ETF | 115.11 | 115.2 | 115.09 | 115.2 | 271000.0 |
| 2004-03-03 12:30:00 | SPY | ETF | 115.19 | 115.22 | 115.16 | 115.18 | 26100.0 |
| 2004-03-03 12:35:00 | SPY | ETF | 115.17 | 115.25 | 115.09 | 115.22 | 195700.0 |
> showing 50 of 4,546 rows — these rows as CSV