PREVIEW / etf_5min / 2004-03-04

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-03-04.parquet
  size:    83 KB
  rows:    4,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-04 08:00:00	SPY	ETF	115.72	115.72	115.72	115.72	1000.0
2004-03-04 08:05:00	SPY	ETF	115.72	115.72	115.72	115.72	10000.0
2004-03-04 08:10:00	SPY	ETF	115.74	115.8	115.74	115.8	10400.0
2004-03-04 08:15:00	SPY	ETF	115.78	115.78	115.77	115.77	4000.0
2004-03-04 08:25:00	SPY	ETF	115.8	115.81	115.8	115.81	3500.0
2004-03-04 08:30:00	SPY	ETF	115.81	115.82	115.77	115.77	18000.0
2004-03-04 08:35:00	SPY	ETF	115.75	115.75	115.69	115.7	16400.0
2004-03-04 08:50:00	SPY	ETF	115.72	115.74	115.72	115.74	2400.0
2004-03-04 08:55:00	SPY	ETF	115.7	115.75	115.7	115.75	10500.0
2004-03-04 09:00:00	SPY	ETF	115.75	115.75	115.74	115.74	34900.0
2004-03-04 09:10:00	SPY	ETF	115.74	115.74	115.71	115.71	1200.0
2004-03-04 09:15:00	SPY	ETF	115.73	115.73	115.73	115.73	3000.0
2004-03-04 09:30:00	SPY	ETF	115.72	115.74	115.65	115.7	197700.0
2004-03-04 09:35:00	SPY	ETF	115.69	115.75	115.63	115.67	848400.0
2004-03-04 09:40:00	SPY	ETF	115.67	115.81	115.65	115.75	295900.0
2004-03-04 09:45:00	SPY	ETF	115.75	115.83	115.74	115.767	493700.0
2004-03-04 09:50:00	SPY	ETF	115.75	115.84	115.74	115.8	106900.0
2004-03-04 09:55:00	SPY	ETF	115.8	115.85	115.78	115.81	191700.0
2004-03-04 10:00:00	SPY	ETF	115.78	115.85	115.67	115.75	141800.0
2004-03-04 10:05:00	SPY	ETF	115.76	115.79	115.71	115.72	201200.0
2004-03-04 10:10:00	SPY	ETF	115.74	115.78	115.65	115.67	115200.0
2004-03-04 10:15:00	SPY	ETF	115.67	115.7	115.52	115.57	371900.0
2004-03-04 10:20:00	SPY	ETF	115.53	115.66	115.53	115.66	396900.0
2004-03-04 10:25:00	SPY	ETF	115.65	115.71	115.62	115.68	122600.0
2004-03-04 10:30:00	SPY	ETF	115.69	115.74	115.64	115.66	425000.0
2004-03-04 10:35:00	SPY	ETF	115.67	115.71	115.62	115.68	331700.0
2004-03-04 10:40:00	SPY	ETF	115.64	115.69	115.54	115.55	68900.0
2004-03-04 10:45:00	SPY	ETF	115.57	115.66	115.57	115.62	121300.0
2004-03-04 10:50:00	SPY	ETF	115.64	115.69	115.58	115.65	61100.0
2004-03-04 10:55:00	SPY	ETF	115.65	115.69	115.56	115.63	217300.0
2004-03-04 11:00:00	SPY	ETF	115.63	115.68	115.62	115.68	99600.0
2004-03-04 11:05:00	SPY	ETF	115.66	115.75	115.65	115.72	94800.0
2004-03-04 11:10:00	SPY	ETF	115.71	115.78	115.71	115.76	89900.0
2004-03-04 11:15:00	SPY	ETF	115.78	115.93	115.75	115.88	191500.0
2004-03-04 11:20:00	SPY	ETF	115.87	115.91	115.82	115.88	546800.0
2004-03-04 11:25:00	SPY	ETF	115.88	115.91	115.82	115.83	158400.0
2004-03-04 11:30:00	SPY	ETF	115.83	115.86	115.76	115.78	611500.0
2004-03-04 11:35:00	SPY	ETF	115.8	115.81	115.75	115.79	340700.0
2004-03-04 11:40:00	SPY	ETF	115.78	115.79	115.74	115.75	199100.0
2004-03-04 11:45:00	SPY	ETF	115.78	115.83	115.74	115.78	209600.0
2004-03-04 11:50:00	SPY	ETF	115.83	115.83	115.77	115.77	58100.0
2004-03-04 11:55:00	SPY	ETF	115.77	115.85	115.76	115.83	141000.0
2004-03-04 12:00:00	SPY	ETF	115.82	115.87	115.82	115.86	602100.0
2004-03-04 12:05:00	SPY	ETF	115.86	115.89	115.83	115.87	64500.0
2004-03-04 12:10:00	SPY	ETF	115.85	115.94	115.84	115.91	209400.0
2004-03-04 12:15:00	SPY	ETF	115.91	115.94	115.81	115.83	122900.0
2004-03-04 12:20:00	SPY	ETF	115.83	115.88	115.77	115.82	180600.0
2004-03-04 12:25:00	SPY	ETF	115.83	115.84	115.78	115.83	30900.0
2004-03-04 12:30:00	SPY	ETF	115.83	115.94	115.83	115.9	70900.0
2004-03-04 12:35:00	SPY	ETF	115.95	115.95	115.86	115.9	122900.0

> showing 50 of 4,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time