PREVIEW / etf_5min / 2004-03-05

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-03-05.parquet
  size:    94 KB
  rows:    4,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-05 08:10:00	SPY	ETF	116.01	116.01	116.01	116.01	14800.0
2004-03-05 08:20:00	SPY	ETF	116.01	116.03	116.0	116.0	1900.0
2004-03-05 08:25:00	SPY	ETF	116.0	116.0	115.96	115.99	1400.0
2004-03-05 08:30:00	SPY	ETF	115.93	115.93	115.51	115.57	92100.0
2004-03-05 08:35:00	SPY	ETF	115.58	115.6	115.43	115.43	75900.0
2004-03-05 08:40:00	SPY	ETF	115.45	115.5	115.43	115.5	59000.0
2004-03-05 08:45:00	SPY	ETF	115.5	115.57	115.47	115.57	53300.0
2004-03-05 08:50:00	SPY	ETF	115.56	115.59	115.52	115.52	42300.0
2004-03-05 08:55:00	SPY	ETF	115.52	115.52	115.5	115.52	9300.0
2004-03-05 09:00:00	SPY	ETF	115.55	115.6	115.5	115.5	25700.0
2004-03-05 09:05:00	SPY	ETF	115.5	115.5	115.39	115.39	31000.0
2004-03-05 09:10:00	SPY	ETF	115.4	115.4	115.26	115.35	49700.0
2004-03-05 09:15:00	SPY	ETF	115.34	115.37	115.31	115.32	2200.0
2004-03-05 09:20:00	SPY	ETF	115.35	115.39	115.35	115.39	49500.0
2004-03-05 09:25:00	SPY	ETF	115.4	115.41	115.36	115.4	34500.0
2004-03-05 09:30:00	SPY	ETF	115.37	115.48	115.36	115.44	1668400.0
2004-03-05 09:35:00	SPY	ETF	115.43	115.582	115.42	115.56	782100.0
2004-03-05 09:40:00	SPY	ETF	115.55	115.68	115.51	115.67	819700.0
2004-03-05 09:45:00	SPY	ETF	115.67	115.74	115.63	115.68	526900.0
2004-03-05 09:50:00	SPY	ETF	115.68	115.81	115.68	115.76	800100.0
2004-03-05 09:55:00	SPY	ETF	115.77	115.88	115.73	115.81	1187800.0
2004-03-05 10:00:00	SPY	ETF	115.81	116.22	115.76	116.07	1072700.0
2004-03-05 10:05:00	SPY	ETF	116.08	116.18	115.97	115.98	1111000.0
2004-03-05 10:10:00	SPY	ETF	116.0	116.18	115.97	116.13	990100.0
2004-03-05 10:15:00	SPY	ETF	116.14	116.19	116.11	116.13	483100.0
2004-03-05 10:20:00	SPY	ETF	116.12	116.5	116.12	116.43	1816500.0
2004-03-05 10:25:00	SPY	ETF	116.44	116.46	116.3	116.4	667900.0
2004-03-05 10:30:00	SPY	ETF	116.42	116.95	116.33	116.91	1374100.0
2004-03-05 10:35:00	SPY	ETF	116.89	116.89	116.74	116.84	772100.0
2004-03-05 10:40:00	SPY	ETF	116.85	116.92	116.75	116.85	1013300.0
2004-03-05 10:45:00	SPY	ETF	116.83	116.88	116.75	116.79	811200.0
2004-03-05 10:50:00	SPY	ETF	116.76	116.81	116.65	116.71	825700.0
2004-03-05 10:55:00	SPY	ETF	116.71	116.77	116.5	116.57	530300.0
2004-03-05 11:00:00	SPY	ETF	116.54	116.68	116.51	116.56	622300.0
2004-03-05 11:05:00	SPY	ETF	116.56	116.56	116.24	116.25	411400.0
2004-03-05 11:10:00	SPY	ETF	116.25	116.3	116.01	116.16	1108400.0
2004-03-05 11:15:00	SPY	ETF	116.16	116.17	115.74	115.81	675100.0
2004-03-05 11:20:00	SPY	ETF	115.82	116.08	115.7421	116.01	1378600.0
2004-03-05 11:25:00	SPY	ETF	116.01	116.15	115.98	116.04	360800.0
2004-03-05 11:30:00	SPY	ETF	116.04	116.18	115.93	116.18	653500.0
2004-03-05 11:35:00	SPY	ETF	116.16	116.21	116.07	116.13	505100.0
2004-03-05 11:40:00	SPY	ETF	116.13	116.17	116.02	116.07	316300.0
2004-03-05 11:45:00	SPY	ETF	116.07	116.09	115.95	116.08	236200.0
2004-03-05 11:50:00	SPY	ETF	116.08	116.33	116.08	116.21	330100.0
2004-03-05 11:55:00	SPY	ETF	116.24	116.34	116.16	116.22	534200.0
2004-03-05 12:00:00	SPY	ETF	116.18	116.25	116.12	116.18	152000.0
2004-03-05 12:05:00	SPY	ETF	116.19	116.25	116.15	116.19	76800.0
2004-03-05 12:10:00	SPY	ETF	116.18	116.28	116.17	116.25	132000.0
2004-03-05 12:15:00	SPY	ETF	116.25	116.33	116.23	116.23	219100.0
2004-03-05 12:20:00	SPY	ETF	116.24	116.45	116.22	116.42	129500.0

> showing 50 of 4,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time