PREVIEW / etf_5min / 2004-03-08

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-03-08.parquet
  size:    96 KB
  rows:    4,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-08 08:00:00	SPY	ETF	116.4	116.4	116.4	116.4	900.0
2004-03-08 08:15:00	SPY	ETF	116.45	116.45	116.45	116.45	200.0
2004-03-08 08:25:00	SPY	ETF	116.46	116.46	116.46	116.46	1500.0
2004-03-08 08:30:00	SPY	ETF	116.43	116.46	116.43	116.46	1000.0
2004-03-08 08:35:00	SPY	ETF	116.45	116.46	116.45	116.46	2000.0
2004-03-08 08:40:00	SPY	ETF	116.42	116.42	116.42	116.42	2000.0
2004-03-08 08:45:00	SPY	ETF	116.4	116.4	116.4	116.4	2000.0
2004-03-08 08:50:00	SPY	ETF	116.43	116.43	116.43	116.43	2000.0
2004-03-08 08:55:00	SPY	ETF	116.44	116.44	116.44	116.44	700.0
2004-03-08 09:00:00	SPY	ETF	116.45	116.48	116.45	116.48	42700.0
2004-03-08 09:05:00	SPY	ETF	116.48	116.48	116.48	116.48	200.0
2004-03-08 09:15:00	SPY	ETF	116.44	116.44	116.42	116.42	600.0
2004-03-08 09:20:00	SPY	ETF	116.4	116.4	116.4	116.4	2400.0
2004-03-08 09:25:00	SPY	ETF	116.41	116.41	116.36	116.36	8700.0
2004-03-08 09:30:00	SPY	ETF	116.34	116.37	116.2	116.33	972300.0
2004-03-08 09:35:00	SPY	ETF	116.32	116.45	116.29	116.42	644800.0
2004-03-08 09:40:00	SPY	ETF	116.43	116.47	116.3	116.41	561100.0
2004-03-08 09:45:00	SPY	ETF	116.43	116.54	116.36	116.5	282000.0
2004-03-08 09:50:00	SPY	ETF	116.55	116.62	116.49	116.49	655300.0
2004-03-08 09:55:00	SPY	ETF	116.49	116.61	116.48	116.49	127400.0
2004-03-08 10:00:00	SPY	ETF	116.49	116.53	116.39	116.51	179500.0
2004-03-08 10:05:00	SPY	ETF	116.489	116.52	116.38	116.4	184300.0
2004-03-08 10:10:00	SPY	ETF	116.39	116.55	116.33	116.39	319700.0
2004-03-08 10:15:00	SPY	ETF	116.38	116.41	116.2	116.3	482600.0
2004-03-08 10:20:00	SPY	ETF	116.3	116.36	116.23	116.34	368000.0
2004-03-08 10:25:00	SPY	ETF	116.31	116.42	116.25	116.26	247600.0
2004-03-08 10:30:00	SPY	ETF	116.26	116.46	116.23	116.41	430700.0
2004-03-08 10:35:00	SPY	ETF	116.37	116.42	116.33	116.38	266400.0
2004-03-08 10:40:00	SPY	ETF	116.38	116.42	116.28	116.28	324300.0
2004-03-08 10:45:00	SPY	ETF	116.33	116.36	116.2	116.21	371500.0
2004-03-08 10:50:00	SPY	ETF	116.23	116.33	116.19	116.26	106800.0
2004-03-08 10:55:00	SPY	ETF	116.26	116.29	116.14	116.17	177300.0
2004-03-08 11:00:00	SPY	ETF	116.2	116.28	116.16	116.25	158700.0
2004-03-08 11:05:00	SPY	ETF	116.26	116.34	116.24	116.31	136900.0
2004-03-08 11:10:00	SPY	ETF	116.3	116.42	116.28	116.36	98700.0
2004-03-08 11:15:00	SPY	ETF	116.35	116.39	116.31	116.34	134800.0
2004-03-08 11:20:00	SPY	ETF	116.38	116.41	116.34	116.4	80500.0
2004-03-08 11:25:00	SPY	ETF	116.39	116.42	116.3	116.31	86600.0
2004-03-08 11:30:00	SPY	ETF	116.33	116.36	116.29	116.32	87200.0
2004-03-08 11:35:00	SPY	ETF	116.35	116.36	116.3	116.32	96700.0
2004-03-08 11:40:00	SPY	ETF	116.32	116.34	116.24	116.3	148100.0
2004-03-08 11:45:00	SPY	ETF	116.26	116.38	116.26	116.38	117000.0
2004-03-08 11:50:00	SPY	ETF	116.35	116.44	116.28	116.38	113000.0
2004-03-08 11:55:00	SPY	ETF	116.38	116.44	116.35	116.43	528300.0
2004-03-08 12:00:00	SPY	ETF	116.43	116.46	116.34	116.42	180600.0
2004-03-08 12:05:00	SPY	ETF	116.44	116.44	116.26	116.28	129700.0
2004-03-08 12:10:00	SPY	ETF	116.28	116.38	116.27	116.36	102700.0
2004-03-08 12:15:00	SPY	ETF	116.31	116.37	116.31	116.35	30000.0
2004-03-08 12:20:00	SPY	ETF	116.34	116.37	116.29	116.35	64900.0
2004-03-08 12:25:00	SPY	ETF	116.34	116.35	116.27	116.35	61000.0

> showing 50 of 4,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time