PREVIEW / etf_5min / 2004-03-09

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-03-09.parquet
  size:    92 KB
  rows:    4,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-09 08:00:00	SPY	ETF	114.99	114.99	114.97	114.97	3300.0
2004-03-09 08:05:00	SPY	ETF	114.97	114.97	114.88	114.89	59600.0
2004-03-09 08:10:00	SPY	ETF	114.9	114.91	114.9	114.91	12600.0
2004-03-09 08:15:00	SPY	ETF	114.91	114.91	114.89	114.89	5300.0
2004-03-09 08:20:00	SPY	ETF	114.88	114.92	114.88	114.9	14300.0
2004-03-09 08:25:00	SPY	ETF	114.91	114.96	114.91	114.92	18000.0
2004-03-09 08:30:00	SPY	ETF	114.94	114.94	114.94	114.94	4200.0
2004-03-09 08:35:00	SPY	ETF	114.94	114.95	114.94	114.95	13800.0
2004-03-09 08:40:00	SPY	ETF	114.96	115.04	114.96	115.04	11600.0
2004-03-09 08:45:00	SPY	ETF	114.98	114.98	114.95	114.95	10000.0
2004-03-09 08:50:00	SPY	ETF	115.01	115.05	115.01	115.05	2800.0
2004-03-09 08:55:00	SPY	ETF	115.06	115.1	115.05	115.05	1900.0
2004-03-09 09:05:00	SPY	ETF	115.05	115.05	115.05	115.05	100.0
2004-03-09 09:10:00	SPY	ETF	115.07	115.07	115.05	115.05	1700.0
2004-03-09 09:15:00	SPY	ETF	115.05	115.06	115.04	115.06	71000.0
2004-03-09 09:20:00	SPY	ETF	115.06	115.06	115.06	115.06	500.0
2004-03-09 09:25:00	SPY	ETF	115.06	115.08	115.06	115.08	4300.0
2004-03-09 09:30:00	SPY	ETF	115.07	115.11	114.97	114.97	255700.0
2004-03-09 09:35:00	SPY	ETF	115.0	115.02	114.85	114.9	694800.0
2004-03-09 09:40:00	SPY	ETF	114.91	115.06	114.91	115.01	748700.0
2004-03-09 09:45:00	SPY	ETF	115.0	115.13	114.99	115.08	875800.0
2004-03-09 09:50:00	SPY	ETF	115.1	115.12	114.97	115.0	339600.0
2004-03-09 09:55:00	SPY	ETF	115.01	115.15	114.99	115.11	388500.0
2004-03-09 10:00:00	SPY	ETF	115.14	115.18	115.09	115.12	96400.0
2004-03-09 10:05:00	SPY	ETF	115.18	115.2	115.08	115.1	116300.0
2004-03-09 10:10:00	SPY	ETF	115.1	115.14	115.08	115.13	437300.0
2004-03-09 10:15:00	SPY	ETF	115.14	115.14	114.82	114.86	236800.0
2004-03-09 10:20:00	SPY	ETF	114.83	115.04	114.82	114.99	127800.0
2004-03-09 10:25:00	SPY	ETF	114.98	115.01	114.9	114.92	70100.0
2004-03-09 10:30:00	SPY	ETF	114.92	114.98	114.83	114.87	87500.0
2004-03-09 10:35:00	SPY	ETF	114.88	114.92	114.7	114.71	86500.0
2004-03-09 10:40:00	SPY	ETF	114.72	114.79	114.68	114.78	111200.0
2004-03-09 10:45:00	SPY	ETF	114.78	114.82	114.7	114.77	103400.0
2004-03-09 10:50:00	SPY	ETF	114.72	114.77	114.65	114.72	152100.0
2004-03-09 10:55:00	SPY	ETF	114.73	114.93	114.71	114.93	496800.0
2004-03-09 11:00:00	SPY	ETF	114.93	115.04	114.9	114.99	559000.0
2004-03-09 11:05:00	SPY	ETF	114.99	115.08	114.99	115.04	152600.0
2004-03-09 11:10:00	SPY	ETF	115.01	115.07	114.95	115.02	281100.0
2004-03-09 11:15:00	SPY	ETF	115.01	115.02	114.92	114.93	119300.0
2004-03-09 11:20:00	SPY	ETF	114.93	114.94	114.87	114.91	70700.0
2004-03-09 11:25:00	SPY	ETF	114.9	115.08	114.89	115.08	280900.0
2004-03-09 11:30:00	SPY	ETF	115.06	115.09	115.04	115.04	244800.0
2004-03-09 11:35:00	SPY	ETF	115.04	115.07	115.0	115.06	107100.0
2004-03-09 11:40:00	SPY	ETF	115.06	115.06	114.97	115.01	42200.0
2004-03-09 11:45:00	SPY	ETF	114.97	115.03	114.9	114.9	66900.0
2004-03-09 11:50:00	SPY	ETF	114.9	114.95	114.82	114.84	123300.0
2004-03-09 11:55:00	SPY	ETF	114.83	114.91	114.81	114.83	229100.0
2004-03-09 12:00:00	SPY	ETF	114.83	114.83	114.55	114.68	1037300.0
2004-03-09 12:05:00	SPY	ETF	114.67	114.74	114.65	114.7	316200.0
2004-03-09 12:10:00	SPY	ETF	114.67	114.75	114.67	114.68	268500.0

> showing 50 of 4,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time