PREVIEW / etf_5min / 2004-03-10

all etf 5-min files

  file:    by_date/etf_5min/2004/2004-03-10.parquet
  size:    104 KB
  rows:    4,883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-10 08:05:00	SPY	ETF	114.65	114.65	114.63	114.63	200.0
2004-03-10 08:30:00	SPY	ETF	114.5	114.55	114.49	114.55	38000.0
2004-03-10 08:35:00	SPY	ETF	114.57	114.62	114.57	114.62	12300.0
2004-03-10 08:40:00	SPY	ETF	114.64	114.67	114.64	114.67	2100.0
2004-03-10 08:45:00	SPY	ETF	114.64	114.64	114.62	114.62	1200.0
2004-03-10 08:50:00	SPY	ETF	114.65	114.65	114.64	114.64	5600.0
2004-03-10 08:55:00	SPY	ETF	114.64	114.64	114.63	114.63	13500.0
2004-03-10 09:05:00	SPY	ETF	114.66	114.67	114.65	114.67	3800.0
2004-03-10 09:10:00	SPY	ETF	114.68	114.7	114.68	114.7	2200.0
2004-03-10 09:15:00	SPY	ETF	114.69	114.71	114.69	114.71	600.0
2004-03-10 09:20:00	SPY	ETF	114.71	114.73	114.71	114.72	2300.0
2004-03-10 09:25:00	SPY	ETF	114.72	114.72	114.7	114.7	9500.0
2004-03-10 09:30:00	SPY	ETF	114.72	114.75	114.646	114.7	844600.0
2004-03-10 09:35:00	SPY	ETF	114.66	114.7	114.53	114.56	542600.0
2004-03-10 09:40:00	SPY	ETF	114.56	114.67	114.52	114.53	675000.0
2004-03-10 09:45:00	SPY	ETF	114.52	114.56	114.4	114.47	598100.0
2004-03-10 09:50:00	SPY	ETF	114.49	114.59	114.45	114.58	255600.0
2004-03-10 09:55:00	SPY	ETF	114.56	114.57	114.47	114.56	263100.0
2004-03-10 10:00:00	SPY	ETF	114.54	114.56	114.25	114.32	682600.0
2004-03-10 10:05:00	SPY	ETF	114.32	114.48	114.3	114.44	386700.0
2004-03-10 10:10:00	SPY	ETF	114.45	114.45	114.25	114.35	240900.0
2004-03-10 10:15:00	SPY	ETF	114.33	114.39	114.23	114.38	440500.0
2004-03-10 10:20:00	SPY	ETF	114.38	114.5	114.37	114.45	356900.0
2004-03-10 10:25:00	SPY	ETF	114.46	114.61	114.46	114.61	461600.0
2004-03-10 10:30:00	SPY	ETF	114.6	114.7	114.58	114.65	707300.0
2004-03-10 10:35:00	SPY	ETF	114.65	114.68	114.56	114.64	459800.0
2004-03-10 10:40:00	SPY	ETF	114.63	114.67	114.56	114.59	156300.0
2004-03-10 10:45:00	SPY	ETF	114.59	114.75	114.55	114.62	437100.0
2004-03-10 10:50:00	SPY	ETF	114.62	114.68	114.57	114.64	175300.0
2004-03-10 10:55:00	SPY	ETF	114.61	114.64	114.53	114.57	151000.0
2004-03-10 11:00:00	SPY	ETF	114.56	114.69	114.55	114.66	179200.0
2004-03-10 11:05:00	SPY	ETF	114.67	114.7	114.58	114.65	193300.0
2004-03-10 11:10:00	SPY	ETF	114.65	114.68	114.58	114.62	51700.0
2004-03-10 11:15:00	SPY	ETF	114.62	114.64	114.57	114.61	89200.0
2004-03-10 11:20:00	SPY	ETF	114.6	114.68	114.55	114.57	71700.0
2004-03-10 11:25:00	SPY	ETF	114.57	114.62	114.46	114.48	581500.0
2004-03-10 11:30:00	SPY	ETF	114.49	114.53	114.4	114.42	291700.0
2004-03-10 11:35:00	SPY	ETF	114.43	114.45	114.33	114.41	528100.0
2004-03-10 11:40:00	SPY	ETF	114.41	114.49	114.37	114.44	228500.0
2004-03-10 11:45:00	SPY	ETF	114.44	114.48	114.37	114.37	160500.0
2004-03-10 11:50:00	SPY	ETF	114.37	114.42	114.3	114.38	228700.0
2004-03-10 11:55:00	SPY	ETF	114.38	114.45	114.31	114.38	567400.0
2004-03-10 12:00:00	SPY	ETF	114.4	114.43	114.28	114.41	169200.0
2004-03-10 12:05:00	SPY	ETF	114.42	114.44	114.29	114.37	248300.0
2004-03-10 12:10:00	SPY	ETF	114.36	114.45	114.34	114.43	68300.0
2004-03-10 12:15:00	SPY	ETF	114.42	114.45	114.4	114.43	80200.0
2004-03-10 12:20:00	SPY	ETF	114.41	114.41	114.32	114.4	275800.0
2004-03-10 12:25:00	SPY	ETF	114.38	114.41	114.3	114.3	144600.0
2004-03-10 12:30:00	SPY	ETF	114.33	114.35	114.25	114.29	177700.0
2004-03-10 12:35:00	SPY	ETF	114.29	114.33	114.21	114.23	129400.0

> showing 50 of 4,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time